Cap Marché $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.062867 | $0.062345 | $0.070074 | $0.069777 | $7 | - |
Oct-19 2024 | $0.069722 | $0.069471 | $0.069975 | $0.069713 | - | - |
Oct-18 2024 | $0.069703 | $0.06862 | $0.070238 | $0.06862 | - | - |
Oct-17 2024 | $0.068681 | $0.06809 | $0.069067 | $0.069067 | - | - |
Oct-16 2024 | $0.069024 | $0.068238 | $0.069518 | $0.068245 | - | - |
Oct-15 2024 | $0.068013 | $0.066705 | $0.068665 | $0.067391 | - | - |
Oct-14 2024 | $0.067471 | $0.063785 | $0.067511 | $0.063859 | - | - |
Oct-13 2024 | $0.063879 | $0.063446 | $0.064344 | $0.064344 | - | - |
Oct-12 2024 | $0.064507 | $0.064212 | $0.088432 | $0.075179 | $54 | - |
Oct-11 2024 | $0.075025 | $0.059536 | $0.082117 | $0.059653 | $25 | - |
Oct-10 2024 | $0.059646 | $0.058416 | $0.060508 | $0.059817 | - | - |
Oct-09 2024 | $0.060029 | $0.059961 | $0.061852 | $0.061524 | - | - |
Oct-08 2024 | $0.061394 | $0.06129 | $0.062101 | $0.061696 | - | - |
Oct-07 2024 | $0.06203 | $0.06203 | $0.063562 | $0.062274 | - | - |
Oct-06 2024 | $0.062137 | $0.061252 | $0.062209 | $0.061324 | - | - |