Cap Marché $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Roush Fenway Racing Fan Token (ROUSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.169819 | $0.147398 | $0.172862 | $0.154436 | $1,273 | $163,795 |
| Sep-16 2024 | $0.150675 | $0.149008 | $0.166538 | $0.152128 | $652 | $145,329 |
| Sep-15 2024 | $0.151619 | $0.137235 | $0.204273 | $0.139925 | $2,800 | $146,240 |
| Sep-14 2024 | $0.138269 | $0.136772 | $0.141811 | $0.140527 | $1,664 | $133,364 |
| Sep-13 2024 | $0.141656 | $0.12899 | $0.150387 | $0.137276 | $1,649 | $136,631 |
| Sep-12 2024 | $0.137328 | $0.112192 | $0.137328 | $0.133148 | $395 | $132,456 |
| Sep-11 2024 | $0.132979 | $0.13014 | $0.135384 | $0.135384 | - | $128,262 |
| Sep-10 2024 | $0.135549 | $0.130046 | $0.138901 | $0.138901 | $0 | $130,740 |
| Sep-09 2024 | $0.138887 | $0.128155 | $0.138901 | $0.128155 | $137 | $133,960 |
| Sep-08 2024 | $0.128179 | $0.122844 | $0.128179 | $0.122844 | $107 | $123,632 |
| Sep-07 2024 | $0.122567 | $0.122567 | $0.13545 | $0.128971 | $12 | $118,219 |
| Sep-06 2024 | $0.128958 | $0.122329 | $0.133921 | $0.132486 | $304 | $124,383 |
| Sep-05 2024 | $0.132709 | $0.121158 | $0.134545 | $0.134526 | $260 | $128,001 |
| Sep-04 2024 | $0.126492 | $0.121895 | $0.13716 | $0.13552 | $146 | $122,004 |
| Sep-03 2024 | $0.135979 | $0.133141 | $0.141245 | $0.138627 | $4 | $131,155 |