Cap Marché $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Monnaies
32.445
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rosecoin (ROSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.030403 | $0.030403 | $0.030403 | $0.030403 | - | - |
| Jun-30 2025 | $0.030403 | $0.030403 | $0.030403 | $0.030403 | - | - |
| Jun-29 2025 | $0.030403 | $0.030403 | $0.030403 | $0.030403 | - | - |
| Jun-28 2025 | $0.030403 | $0.030403 | $0.030403 | $0.030403 | - | - |
| Jun-27 2025 | $0.030403 | $0.030403 | $0.030403 | $0.030403 | - | - |
| Jun-26 2025 | $0.030403 | $0.030403 | $0.030403 | $0.030403 | - | - |
| Jun-25 2025 | $0.030403 | $0.029976 | $0.030403 | $0.029976 | - | - |
| Jun-24 2025 | $0.029976 | $0.029708 | $0.029976 | $0.029708 | - | - |
| Jun-23 2025 | $0.02756 | $0.02756 | $0.02756 | $0.02756 | - | - |
| Jun-22 2025 | $0.02756 | $0.02756 | $0.030364 | $0.030364 | - | - |
| Jun-21 2025 | $0.030364 | $0.030364 | $0.035585 | $0.035585 | - | - |
| Jun-20 2025 | $0.035585 | $0.035585 | $0.035585 | $0.035585 | - | - |
| Jun-19 2025 | $0.035585 | $0.035585 | $0.035585 | $0.035585 | - | - |
| Jun-18 2025 | $0.035585 | $0.035501 | $0.035585 | $0.035501 | - | - |
| Jun-17 2025 | $0.035501 | $0.035501 | $0.037663 | $0.037663 | - | - |