Cap Mercado $2.72T
0.42%
Volumen 24h $97.60B
-25.16%
BTC % 50.47%
-0.11%
ETH % 16.39%
0.18%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Rosecoin (ROSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2024 | $0.731334 | $0.729722 | $0.803946 | $0.784787 | $5,554 | - |
| Jun-07 2024 | $0.784787 | $0.695388 | $1.0022 | $0.948396 | $14,002 | - |
| Jun-06 2024 | $0.911192 | $0.796268 | $0.911192 | $0.839543 | $8,077 | - |
| Jun-05 2024 | $0.839543 | $0.839543 | $0.977731 | $0.896424 | $39,710 | - |
| Jun-04 2024 | $0.866517 | $0.806533 | $0.945915 | $0.827873 | $11,692 | - |
| Jun-03 2024 | $0.811151 | $0.668119 | $0.812626 | $0.692077 | $9,569 | - |
| Jun-02 2024 | $0.704576 | $0.497777 | $0.704576 | $0.520708 | $9,070 | - |
| Jun-01 2024 | $0.520708 | $0.484593 | $0.527456 | $0.493711 | $3,318 | - |
| May-31 2024 | $0.493711 | $0.395637 | $0.551119 | $0.493338 | $16,173 | - |
| May-30 2024 | $0.518846 | $0.479035 | $0.518846 | $0.49409 | $3,711 | - |
| May-29 2024 | $0.501303 | $0.492351 | $0.64091 | $0.624164 | $16,608 | - |
| May-28 2024 | $0.624164 | $0.38706 | $0.647857 | $0.647857 | $21,176 | - |
| May-27 2024 | $0.647857 | $0.602275 | $0.777047 | $0.614133 | $15,068 | - |
| May-26 2024 | $0.537569 | $0.504186 | $0.76747 | $0.76747 | $14,517 | - |
| May-25 2024 | $0.772342 | $0.757706 | $0.783094 | $0.775678 | $1,656 | - |