Cap Mercado $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rosecoin (ROSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.11154 | $0.11154 | $0.116784 | $0.112513 | - | - |
| Apr-28 2026 | $0.112513 | $0.105941 | $0.133721 | $0.133721 | - | - |
| Apr-27 2026 | $0.133721 | $0.133721 | $0.138657 | $0.138657 | - | - |
| Apr-26 2026 | $0.138657 | $0.138657 | $0.14348 | $0.14348 | - | - |
| Apr-25 2026 | $0.14348 | $0.125628 | $0.148832 | $0.125628 | - | - |
| Apr-24 2026 | $0.125628 | $0.120597 | $0.125648 | $0.122912 | - | - |
| Apr-23 2026 | $0.122912 | $0.121958 | $0.131152 | $0.131152 | - | - |
| Apr-22 2026 | $0.131152 | $0.130462 | $0.15379 | $0.145918 | - | - |
| Apr-21 2026 | $0.145918 | $0.085866 | $0.145918 | $0.085866 | - | - |
| Apr-20 2026 | $0.085866 | $0.085866 | $0.085866 | $0.085866 | - | - |
| Apr-19 2026 | $0.085866 | $0.085866 | $0.10477 | $0.10477 | - | - |
| Apr-18 2026 | $0.10477 | $0.10477 | $0.10477 | $0.10477 | - | - |
| Apr-17 2026 | $0.10477 | $0.100117 | $0.105395 | $0.102379 | - | - |
| Apr-16 2026 | $0.102379 | $0.09976 | $0.104821 | $0.103456 | - | - |
| Apr-15 2026 | $0.108753 | $0.07953 | $0.108753 | $0.080655 | - | - |