時価総額 $2.74T
3.23%
ボリューム24h $141.87B
BTC % 49.67%
-0.2%
ETH % 16.46%
-1.09%
硬貨
27.320
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.764765 | $0.660141 | $0.817532 | $0.786779 | $8,550 | - |
| May-23 2024 | $0.786625 | $0.717311 | $0.843735 | $0.810454 | $11,499 | - |
| May-22 2024 | $0.809696 | $0.794604 | $0.93533 | $0.926612 | $29,783 | - |
| May-21 2024 | $0.928015 | $0.89079 | $1.2011 | $1.1964 | $25,850 | - |
| May-20 2024 | $1.2323 | $0.906548 | $1.2856 | $1.0120 | $26,152 | - |
| May-19 2024 | $1.0475 | $1.0475 | $1.2110 | $1.1962 | $4,415 | - |
| May-18 2024 | $1.1986 | $1.0758 | $1.2114 | $1.1102 | $8,961 | - |
| May-17 2024 | $1.0738 | $1.0738 | $1.2844 | $1.2516 | $13,907 | - |
| May-16 2024 | $1.2374 | $1.0103 | $1.3762 | $1.2069 | $27,886 | - |
| May-15 2024 | $1.1881 | $1.0980 | $1.3250 | $1.0980 | $11,640 | - |
| May-14 2024 | $1.0926 | $0.9957 | $1.3523 | $1.1974 | $37,230 | - |
| May-13 2024 | $1.3061 | $1.3061 | $1.8014 | $1.7145 | $20,205 | - |
| May-12 2024 | $1.7153 | $1.3813 | $1.7166 | $1.5131 | $35,660 | - |
| May-11 2024 | $1.4196 | $1.3457 | $1.4843 | $1.3546 | $14,996 | - |
| May-10 2024 | $1.3422 | $0.95897 | $1.6536 | $0.964411 | $69,556 | - |