時価総額 $2.72T
-1.13%
ボリューム24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
0 秒 前
Rosecoin (ROSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.11154 | $0.11154 | $0.116784 | $0.112513 | - | - |
| Apr-28 2026 | $0.112513 | $0.105941 | $0.133721 | $0.133721 | - | - |
| Apr-27 2026 | $0.133721 | $0.133721 | $0.138657 | $0.138657 | - | - |
| Apr-26 2026 | $0.138657 | $0.138657 | $0.14348 | $0.14348 | - | - |
| Apr-25 2026 | $0.14348 | $0.125628 | $0.148832 | $0.125628 | - | - |
| Apr-24 2026 | $0.125628 | $0.120597 | $0.125648 | $0.122912 | - | - |
| Apr-23 2026 | $0.122912 | $0.121958 | $0.131152 | $0.131152 | - | - |
| Apr-22 2026 | $0.131152 | $0.130462 | $0.15379 | $0.145918 | - | - |
| Apr-21 2026 | $0.145918 | $0.085866 | $0.145918 | $0.085866 | - | - |
| Apr-20 2026 | $0.085866 | $0.085866 | $0.085866 | $0.085866 | - | - |
| Apr-19 2026 | $0.085866 | $0.085866 | $0.10477 | $0.10477 | - | - |
| Apr-18 2026 | $0.10477 | $0.10477 | $0.10477 | $0.10477 | - | - |
| Apr-17 2026 | $0.10477 | $0.100117 | $0.105395 | $0.102379 | - | - |
| Apr-16 2026 | $0.102379 | $0.09976 | $0.104821 | $0.103456 | - | - |
| Apr-15 2026 | $0.108753 | $0.07953 | $0.108753 | $0.080655 | - | - |