Cap Marché $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Rosecoin (ROSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.938159 | $0.83764 | $1.0599 | $0.889569 | $31,971 | - |
| Jul-28 2024 | $0.869448 | $0.869448 | $1.0678 | $0.909559 | $32,077 | - |
| Jul-27 2024 | $0.924746 | $0.881733 | $0.9923 | $0.89192 | $15,715 | - |
| Jul-26 2024 | $0.896651 | $0.761711 | $0.906639 | $0.783979 | $18,980 | - |
| Jul-25 2024 | $0.754576 | $0.745441 | $0.808442 | $0.808442 | $3,692 | - |
| Jul-24 2024 | $0.808442 | $0.682167 | $0.873384 | $0.775532 | $32,329 | - |
| Jul-23 2024 | $0.73204 | $0.65818 | $0.858189 | $0.858189 | $71,568 | - |
| Jul-22 2024 | $0.859425 | $0.402301 | $1.0174 | $0.450249 | $198,094 | - |
| Jul-21 2024 | $0.450249 | $0.447865 | $0.476675 | $0.476675 | $606 | - |
| Jul-20 2024 | $0.476675 | $0.41087 | $0.479018 | $0.411015 | $6,704 | - |
| Jul-19 2024 | $0.419782 | $0.412033 | $0.43939 | $0.412033 | $2,538 | - |
| Jul-18 2024 | $0.412033 | $0.412033 | $0.443711 | $0.443707 | $1,519 | - |
| Jul-17 2024 | $0.443707 | $0.423143 | $0.48146 | $0.480524 | $7,509 | - |
| Jul-16 2024 | $0.480524 | $0.469419 | $0.527008 | $0.527008 | $9,878 | - |
| Jul-15 2024 | $0.527008 | $0.511466 | $0.550531 | $0.511466 | $5,253 | - |