Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 0 Secondes depuis
Roost Coin ROOST

Prix historiques de Roost Coin (ROOST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00040442 $0.00039258 $0.00041326 $0.00039739 $18,034 $379,001
Oct-24 2025 $0.00040047 $0.00033413 $0.00040047 $0.0003343 $24,595 $375,302
Oct-23 2025 $0.00033447 $0.00032238 $0.00033447 $0.00033009 $19,750 $313,448
Oct-22 2025 $0.00033006 $0.00033006 $0.00037031 $0.00036687 $18,437 $309,322
Oct-21 2025 $0.00036695 $0.00034225 $0.00036823 $0.00035361 $17,830 $343,894
Oct-20 2025 $0.0003538 $0.00034528 $0.00035842 $0.00035842 $17,058 $331,564
Oct-19 2025 $0.00035859 $0.00035051 $0.00035859 $0.00035076 $17,294 $336,055
Oct-18 2025 $0.00035076 $0.00035058 $0.0003522 $0.00035168 $12,815 $328,717
Oct-17 2025 $0.00035183 $0.00035075 $0.00037483 $0.00037472 $17,040 $329,721
Oct-16 2025 $0.00036623 $0.00036586 $0.00039379 $0.00038735 $15,725 $343,214
Oct-15 2025 $0.00038545 $0.00038545 $0.00045868 $0.00045395 $17,184 $361,227
Oct-14 2025 $0.00045495 $0.00043713 $0.00049455 $0.00049455 $17,098 $426,362
Oct-13 2025 $0.00049151 $0.00047587 $0.00056202 $0.00053605 $18,582 $460,616
Oct-12 2025 $0.00047917 $0.00047181 $0.00098042 $0.00077862 $338,056 $449,060
Oct-11 2025 $0.0007809 $0.00061147 $0.00079045 $0.00062837 $36,817 $731,823

Analyse historique et de marché du prix de Roost Coin (ROOST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 569 jours, à partir du jour 05-04-2024.