Cap Marché $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Roost Coin (ROOST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00051995 | $0.00049691 | $0.00052585 | $0.00052566 | $80,339 | $487,275 |
| Jul-14 2025 | $0.00051891 | $0.00051745 | $0.00054741 | $0.00053367 | $78,518 | $486,293 |
| Jul-13 2025 | $0.0005341 | $0.00051743 | $0.00054308 | $0.00051743 | $79,736 | $500,535 |
| Jul-12 2025 | $0.00051921 | $0.00050715 | $0.00053205 | $0.00053205 | $81,045 | $486,577 |
| Jul-11 2025 | $0.00053202 | $0.00051214 | $0.00053693 | $0.00051231 | $79,284 | $498,581 |
| Jul-10 2025 | $0.00050735 | $0.00046088 | $0.0005278 | $0.00046088 | $77,777 | $475,464 |
| Jul-09 2025 | $0.00046117 | $0.00043127 | $0.00046117 | $0.0004335 | $80,834 | $432,184 |
| Jul-08 2025 | $0.00043361 | $0.0004191 | $0.00044418 | $0.00044381 | $76,383 | $406,363 |
| Jul-07 2025 | $0.00044378 | $0.00044378 | $0.00046613 | $0.00046586 | $77,911 | $415,889 |
| Jul-06 2025 | $0.00046601 | $0.00045053 | $0.00046601 | $0.00045053 | $80,178 | $436,722 |
| Jul-05 2025 | $0.00045514 | $0.00044421 | $0.00045958 | $0.00045933 | $83,774 | $426,532 |
| Jul-04 2025 | $0.00045922 | $0.00045625 | $0.00047422 | $0.00047406 | $52,780 | $430,362 |
| Jul-03 2025 | $0.00047405 | $0.00046359 | $0.00047611 | $0.00047603 | $60,935 | $444,254 |
| Jul-02 2025 | $0.00047598 | $0.00046588 | $0.00047693 | $0.00046695 | $58,195 | $446,071 |
| Jul-01 2025 | $0.00045542 | $0.00041543 | $0.00052231 | $0.00043639 | $64,315 | $426,797 |