Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 8 Secondes depuis
Rollbit Coin RLB

Prix historiques de Rollbit Coin (RLB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.06291 $0.061428 $0.062995 $0.061503 $37,261 $118,161,930
Oct-23 2025 $0.061729 $0.061341 $0.063281 $0.061939 $242,114 $116,038,039
Oct-22 2025 $0.062413 $0.062135 $0.06309 $0.062135 $175,149 $117,415,025
Oct-21 2025 $0.061618 $0.061137 $0.064495 $0.064041 $297,152 $115,983,498
Oct-20 2025 $0.064043 $0.060481 $0.064043 $0.062484 $455,493 $120,625,034
Oct-19 2025 $0.062922 $0.060015 $0.062922 $0.061861 $292,301 $118,578,181
Oct-18 2025 $0.062184 $0.060367 $0.063455 $0.062652 - $117,259,152
Oct-17 2025 $0.062701 $0.060775 $0.064037 $0.063599 $588,276 $118,298,232
Oct-16 2025 $0.063599 $0.062777 $0.066121 $0.065891 $815,397 $120,058,378
Oct-15 2025 $0.065598 $0.064364 $0.065598 $0.064458 $237,968 $123,913,728
Oct-14 2025 $0.064689 $0.063726 $0.065659 $0.064714 $202,301 $122,264,101
Oct-13 2025 $0.064642 $0.063709 $0.067861 $0.06663 $735,674 $122,251,429
Oct-12 2025 $0.067091 $0.066289 $0.068192 $0.06699 $636,872 $126,951,193
Oct-11 2025 $0.066933 $0.061058 $0.067549 $0.065627 $1,415,696 $126,762,843
Oct-10 2025 $0.064062 $0.064062 $0.074263 $0.073652 $1,122,625 $121,455,855

Analyse historique et de marché du prix de Rollbit Coin (RLB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1311 jours, à partir du jour 24-03-2022.