Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Rollbit Coin RLB

Prix historiques de Rollbit Coin (RLB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.077049 $0.072345 $0.079288 $0.072506 $1,045,093 $146,708,900
Oct-01 2025 $0.071816 $0.071071 $0.07331 $0.072881 $255,459 $136,825,925
Sep-30 2025 $0.072328 $0.069336 $0.072469 $0.069702 $455,861 $137,900,786
Sep-29 2025 $0.069802 $0.06759 $0.070228 $0.068186 - $133,153,929
Sep-28 2025 $0.068646 $0.067653 $0.068855 $0.068585 $317,959 $131,024,676
Sep-27 2025 $0.068285 $0.068285 $0.070112 $0.069585 $239,645 $130,440,856
Sep-26 2025 $0.069618 $0.068698 $0.070185 $0.069786 $291,324 $133,059,374
Sep-25 2025 $0.069604 $0.066633 $0.069604 $0.068378 $464,959 $133,120,693
Sep-24 2025 $0.068644 $0.067 $0.068644 $0.067908 $317,503 $131,439,000
Sep-23 2025 $0.068107 $0.066733 $0.069004 $0.068352 $320,879 $130,499,851
Sep-22 2025 $0.070001 $0.068823 $0.071282 $0.071271 $167,236 $134,213,582
Sep-21 2025 $0.070876 $0.067558 $0.070876 $0.068452 $557,347 $135,961,381
Sep-20 2025 $0.06845 $0.065887 $0.068973 $0.067925 $713,387 $131,408,975
Sep-19 2025 $0.067709 $0.066686 $0.069429 $0.069429 $476,532 $130,076,151
Sep-18 2025 $0.06919 $0.067718 $0.069208 $0.06837 $478,809 $133,021,316

Analyse historique et de marché du prix de Rollbit Coin (RLB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1289 jours, à partir du jour 25-03-2022.