Cap Marché $2.26T
-0.43%
Volume 24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
Monnaies
29.002
+7
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.084647 | $0.083351 | $0.085717 | $0.085628 | $759,413 | $225,750,899 |
Oct-03 2024 | $0.08581 | $0.081584 | $0.085883 | $0.081789 | $1,096,327 | $228,852,021 |
Oct-02 2024 | $0.081814 | $0.080472 | $0.083733 | $0.080766 | $777,077 | $218,195,572 |
Oct-01 2024 | $0.080904 | $0.080904 | $0.088447 | $0.084272 | $1,806,805 | $215,769,523 |
Sep-30 2024 | $0.084405 | $0.075366 | $0.084614 | $0.075366 | $2,232,194 | $225,106,398 |
Sep-29 2024 | $0.075323 | $0.073495 | $0.075851 | $0.073495 | $759,819 | $200,883,444 |
Sep-28 2024 | $0.073817 | $0.069921 | $0.078909 | $0.07721 | $2,167,936 | $196,868,146 |
Sep-27 2024 | $0.077283 | $0.073724 | $0.081689 | $0.081224 | $3,317,928 | $206,110,535 |
Sep-26 2024 | $0.081435 | $0.07877 | $0.081996 | $0.07945 | $883,011 | $217,184,264 |
Sep-25 2024 | $0.079436 | $0.078269 | $0.080936 | $0.078269 | $1,376,114 | $211,852,894 |
Sep-24 2024 | $0.078277 | $0.077062 | $0.080952 | $0.080383 | $1,704,652 | $208,761,114 |
Sep-23 2024 | $0.080371 | $0.079121 | $0.084998 | $0.079121 | $1,400,591 | $214,345,991 |
Sep-22 2024 | $0.079197 | $0.077301 | $0.082193 | $0.082193 | $1,475,580 | $211,215,353 |
Sep-21 2024 | $0.081543 | $0.076689 | $0.088869 | $0.087956 | $2,366,219 | $217,473,164 |
Sep-20 2024 | $0.087557 | $0.085927 | $0.096004 | $0.089097 | $2,049,530 | $233,511,455 |