Cap Marché $2.59T
-0.72%
Volume 24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rogue Doge (ROGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
| May-05 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
| May-04 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
| May-03 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
| May-02 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
| May-01 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
| Apr-30 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
| Apr-29 2023 | $1,066,431,069,999 | $1,057,863,039,999 | $1,072,658,070,000 | $1,059,737,350,000 | $6 | - |
| Apr-28 2023 | $1,059,771,759,999 | $1,014,775,940,000 | $1,060,230,320,000 | $1,014,775,940,000 | $2 | - |
| Apr-27 2023 | $1,014,775,940,000 | $1,014,775,940,000 | $1,014,775,940,000 | $1,014,775,940,000 | - | - |
| Apr-26 2023 | $1,014,775,940,000 | $1,014,775,940,000 | $1,014,775,940,000 | $1,014,775,940,000 | - | - |
| Apr-25 2023 | $1,014,775,940,000 | $1,005,805,939,999 | $1,026,998,820,000 | $1,023,611,000,000 | - | - |
| Apr-24 2023 | $1,023,667,550,000 | $1,007,133,239,999 | $1,040,824,300,000 | $1,035,442,390,000 | $31 | - |
| Apr-23 2023 | $1,035,442,390,000 | $1,035,442,390,000 | $1,035,442,390,000 | $1,035,442,390,000 | - | - |
| Apr-22 2023 | $1,035,442,390,000 | $1,035,208,630,000 | $1,035,442,390,000 | $1,035,208,630,000 | - | - |