Cap Marché MX$46.01T -0.74%
Volume 24h MX$2.49T 14.14%
BTC % 50.71% -0.11%
ETH % 17.08% -0.41%
Monnaies 27.770 +21
Échanges 885
Dernière mise à jour 1 minute depuis
Rogue Doge ROGE

Prix historiques de Rogue Doge (ROGE), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-06 2023 MX$19,556,503,585,631 MX$19,556,503,585,631 MX$19,556,503,585,631 MX$19,556,503,585,631 - -
May-05 2023 MX$19,556,503,585,631 MX$19,556,503,585,631 MX$19,556,503,585,631 MX$19,556,503,585,631 - -
May-04 2023 MX$19,556,503,585,631 MX$19,556,503,585,631 MX$19,556,503,585,631 MX$19,556,503,585,631 - -
May-03 2023 MX$19,556,503,585,631 MX$19,556,503,585,631 MX$19,556,503,585,631 MX$19,556,503,585,631 - -
May-02 2023 MX$19,556,503,585,631 MX$19,556,503,585,631 MX$19,556,503,585,631 MX$19,556,503,585,631 - -
May-01 2023 MX$19,556,503,585,631 MX$19,556,503,585,631 MX$19,556,503,585,631 MX$19,556,503,585,631 - -
Apr-30 2023 MX$19,556,503,585,631 MX$19,556,503,585,631 MX$19,556,503,585,631 MX$19,556,503,585,631 - -
Apr-29 2023 MX$19,539,363,350,753 MX$19,382,378,191,487 MX$19,653,455,690,154 MX$19,416,719,674,170 MX$116 -
Apr-28 2023 MX$19,417,350,141,071 MX$18,592,927,727,868 MX$19,425,751,969,103 MX$18,592,927,727,868 MX$40 -
Apr-27 2023 MX$18,592,927,727,868 MX$18,592,927,727,868 MX$18,592,927,727,868 MX$18,592,927,727,868 - -
Apr-26 2023 MX$18,592,927,727,868 MX$18,592,927,727,868 MX$18,592,927,727,868 MX$18,592,927,727,868 - -
Apr-25 2023 MX$18,592,927,727,868 MX$18,428,577,593,867 MX$18,816,877,779,804 MX$18,754,805,464,200 - -
Apr-24 2023 MX$18,755,841,584,610 MX$18,452,896,649,927 MX$19,070,190,989,460 MX$18,971,582,558,057 MX$574 -
Apr-23 2023 MX$18,971,582,558,057 MX$18,971,582,558,057 MX$18,971,582,558,057 MX$18,971,582,558,057 - -
Apr-22 2023 MX$18,971,582,558,057 MX$18,967,299,560,586 MX$18,971,582,558,057 MX$18,967,299,560,586 - -

Analyse historique et de marché du prix de Rogue Doge (ROGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 696 jours, à partir du jour 26-07-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.3222 MXN.