Cap Marché $2.33T
-2.97%
Volume 24h $135.51B
22.44%
BTC % 52.82%
0.6%
ETH % 13.49%
-1.77%
Monnaies
28.599
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
May-05 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
May-04 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
May-03 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
May-02 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
May-01 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
Apr-30 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
Apr-29 2023 | $1,066,431,069,999 | $1,057,863,039,999 | $1,072,658,070,000 | $1,059,737,350,000 | $6 | - |
Apr-28 2023 | $1,059,771,759,999 | $1,014,775,940,000 | $1,060,230,320,000 | $1,014,775,940,000 | $2 | - |
Apr-27 2023 | $1,014,775,940,000 | $1,014,775,940,000 | $1,014,775,940,000 | $1,014,775,940,000 | - | - |
Apr-26 2023 | $1,014,775,940,000 | $1,014,775,940,000 | $1,014,775,940,000 | $1,014,775,940,000 | - | - |
Apr-25 2023 | $1,014,775,940,000 | $1,005,805,939,999 | $1,026,998,820,000 | $1,023,611,000,000 | - | - |
Apr-24 2023 | $1,023,667,550,000 | $1,007,133,239,999 | $1,040,824,300,000 | $1,035,442,390,000 | $31 | - |
Apr-23 2023 | $1,035,442,390,000 | $1,035,442,390,000 | $1,035,442,390,000 | $1,035,442,390,000 | - | - |
Apr-22 2023 | $1,035,442,390,000 | $1,035,208,630,000 | $1,035,442,390,000 | $1,035,208,630,000 | - | - |