Cap Marché $2.29T
3.19%
Volume 24h $124.91B
19.52%
BTC % 52.44%
0.42%
ETH % 13.96%
-1.79%
Monnaies
28.516
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-03 2022 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | - | - |
Jun-02 2022 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | - | - |
Jun-01 2022 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | - | - |
May-31 2022 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | - | - |
May-30 2022 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | - | - |
May-29 2022 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | - | - |
May-28 2022 | $41,035,540,830,000 | $41,035,540,830,000 | $41,052,407,520,000 | $41,035,540,830,000 | - | - |
May-27 2022 | $41,052,407,520,000 | $39,797,999,260,000 | $42,177,867,450,000 | $41,889,436,530,000 | $74 | - |
May-26 2022 | $41,889,436,530,000 | $41,620,395,370,000 | $45,561,458,000,000 | $44,865,942,460,000 | $124 | - |
May-25 2022 | $44,865,942,460,000 | $44,695,345,450,000 | $46,695,944,920,000 | $44,997,497,390,000 | $98 | - |
May-24 2022 | $44,997,497,390,000 | $42,772,879,840,000 | $45,534,781,810,000 | $42,772,879,840,000 | - | - |
May-23 2022 | $42,772,879,840,000 | $42,772,879,840,000 | $42,772,879,840,000 | $42,772,879,840,000 | - | - |
May-22 2022 | $42,772,879,840,000 | $42,772,879,840,000 | $42,772,879,840,000 | $42,772,879,840,000 | - | - |
May-21 2022 | $42,772,879,840,000 | $42,772,879,840,000 | $42,772,879,840,000 | $42,772,879,840,000 | - | - |
May-20 2022 | $42,772,879,840,000 | $42,772,879,840,000 | $42,772,879,840,000 | $42,772,879,840,000 | - | - |