Cap Marché $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rodeo Finance (RDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
| May-27 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
| May-26 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
| May-25 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
| May-24 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
| May-23 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
| May-22 2025 | $0.00205235 | $0.00204108 | $0.00205235 | $0.00204108 | - | - |
| May-21 2025 | $0.00204108 | $0.00204108 | $0.00204108 | $0.00204108 | - | - |
| May-20 2025 | $0.00204108 | $0.00204108 | $0.00204108 | $0.00204108 | - | - |
| May-19 2025 | $0.00204108 | $0.00204108 | $0.00204108 | $0.00204108 | - | - |
| May-18 2025 | $0.00204108 | $0.00204108 | $0.00204108 | $0.00204108 | - | - |
| May-17 2025 | $0.00204108 | $0.00204108 | $0.00204108 | $0.00204108 | - | - |
| May-16 2025 | $0.00204108 | $0.00202304 | $0.00205381 | $0.00202304 | - | - |
| May-15 2025 | $0.00202304 | $0.00202304 | $0.00202304 | $0.00202304 | - | - |
| May-14 2025 | $0.00202304 | $0.00202304 | $0.00202304 | $0.00202304 | - | - |