Cap Marché $2.73T
-4.92%
Volume 24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rodeo Finance (RDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
| May-27 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
| May-26 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
| May-25 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
| May-24 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
| May-23 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
| May-22 2025 | $0.00205235 | $0.00204108 | $0.00205235 | $0.00204108 | - | - |
| May-21 2025 | $0.00204108 | $0.00204108 | $0.00204108 | $0.00204108 | - | - |
| May-20 2025 | $0.00204108 | $0.00204108 | $0.00204108 | $0.00204108 | - | - |
| May-19 2025 | $0.00204108 | $0.00204108 | $0.00204108 | $0.00204108 | - | - |
| May-18 2025 | $0.00204108 | $0.00204108 | $0.00204108 | $0.00204108 | - | - |
| May-17 2025 | $0.00204108 | $0.00204108 | $0.00204108 | $0.00204108 | - | - |
| May-16 2025 | $0.00204108 | $0.00202304 | $0.00205381 | $0.00202304 | - | - |
| May-15 2025 | $0.00202304 | $0.00202304 | $0.00202304 | $0.00202304 | - | - |
| May-14 2025 | $0.00202304 | $0.00202304 | $0.00202304 | $0.00202304 | - | - |