Cap Marché $3.17T
-0.3%
Volume 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ROCO FINANCE (ROCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.010143 | $0.010068 | $0.010324 | $0.010324 | $19 | $175,473 |
| Dec-25 2025 | $0.010324 | $0.00891937 | $0.010324 | $0.00891937 | - | $178,597 |
| Dec-24 2025 | $0.00891937 | $0.00891631 | $0.010019 | $0.010019 | $172 | $154,295 |
| Dec-23 2025 | $0.01002 | $0.00987384 | $0.010049 | $0.010011 | - | $173,343 |
| Dec-22 2025 | $0.010005 | $0.00934822 | $0.010005 | $0.00983838 | $321 | $173,082 |
| Dec-21 2025 | $0.00983838 | $0.00983838 | $0.010028 | $0.00998566 | - | $170,192 |
| Dec-20 2025 | $0.00998566 | $0.00991914 | $0.010037 | $0.010037 | - | $172,740 |
| Dec-19 2025 | $0.010037 | $0.00966869 | $0.010037 | $0.00975927 | - | $173,643 |
| Dec-18 2025 | $0.00975927 | $0.00972431 | $0.010134 | $0.00982592 | $17 | $168,824 |
| Dec-17 2025 | $0.00986195 | $0.00983034 | $0.010108 | $0.010108 | - | $170,600 |
| Dec-16 2025 | $0.010108 | $0.00956343 | $0.010108 | $0.00958974 | - | $174,860 |
| Dec-15 2025 | $0.00958974 | $0.00958974 | $0.010103 | $0.00991542 | - | $165,891 |
| Dec-14 2025 | $0.00991555 | $0.00988365 | $0.00998687 | $0.00998687 | $89 | $171,527 |
| Dec-13 2025 | $0.00996357 | $0.00968258 | $0.010008 | $0.00968276 | - | $172,358 |
| Dec-12 2025 | $0.00968276 | $0.00876077 | $0.010075 | $0.00876077 | - | $167,500 |