Cap Marché $3.46T
-0.36%
Volume 24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ROCO FINANCE (ROCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00994707 | $0.0097359 | $0.010143 | $0.00973608 | - | $172,072 |
| Nov-14 2025 | $0.009736 | $0.009736 | $0.010029 | $0.010029 | $83 | $168,421 |
| Nov-13 2025 | $0.00995512 | $0.00967243 | $0.010156 | $0.00994367 | $273 | $172,212 |
| Nov-12 2025 | $0.00994367 | $0.00959784 | $0.00998321 | $0.00967876 | - | $172,014 |
| Nov-11 2025 | $0.00967876 | $0.00957053 | $0.00996508 | $0.00959257 | - | $167,431 |
| Nov-10 2025 | $0.00959257 | $0.00958902 | $0.0099847 | $0.00978934 | - | $165,940 |
| Nov-09 2025 | $0.00978934 | $0.00941818 | $0.00996956 | $0.00986324 | - | $169,344 |
| Nov-08 2025 | $0.00986324 | $0.00980376 | $0.00999066 | $0.00990075 | - | $170,622 |
| Nov-07 2025 | $0.00990072 | $0.00939166 | $0.010134 | $0.00996983 | - | $171,271 |
| Nov-06 2025 | $0.00994533 | $0.00766622 | $0.00999129 | $0.00785203 | - | $172,042 |
| Nov-05 2025 | $0.00785203 | $0.00760358 | $0.00796967 | $0.00768751 | - | $135,831 |
| Nov-04 2025 | $0.00768751 | $0.00742326 | $0.00770804 | $0.00756609 | $119 | $132,985 |
| Nov-03 2025 | $0.00756382 | $0.00748943 | $0.00808709 | $0.00808709 | - | $130,845 |
| Nov-02 2025 | $0.0079374 | $0.0079374 | $0.00818762 | $0.00811162 | - | $137,308 |
| Nov-01 2025 | $0.00811162 | $0.00786502 | $0.00811162 | $0.0078988 | - | $140,321 |