Cap Marché $2.45T
3.74%
Volume 24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
Monnaies
34.267
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ROCO FINANCE (ROCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00958892 | $0.00958892 | $0.00968758 | $0.00966906 | - | $165,877 |
| Feb-23 2026 | $0.00966906 | $0.00831764 | $0.00969795 | $0.00969795 | $83 | $167,263 |
| Feb-22 2026 | $0.00969795 | $0.00969795 | $0.00995383 | $0.00995383 | - | $167,763 |
| Feb-21 2026 | $0.00995383 | $0.00995383 | $0.00995383 | $0.00995383 | - | $172,189 |
| Feb-20 2026 | $0.00995383 | $0.00976767 | $0.00995383 | $0.00976767 | $6 | $172,189 |
| Feb-19 2026 | $0.00976767 | $0.00972535 | $0.00999584 | $0.00999584 | - | $168,969 |
| Feb-18 2026 | $0.00999584 | $0.00999584 | $0.010216 | $0.010216 | - | $172,916 |
| Feb-17 2026 | $0.010216 | $0.010203 | $0.010216 | $0.010203 | - | $176,727 |
| Feb-16 2026 | $0.010203 | $0.010009 | $0.010391 | $0.010391 | $11 | $176,514 |
| Feb-15 2026 | $0.010391 | $0.010374 | $0.010394 | $0.010374 | - | $179,760 |
| Feb-14 2026 | $0.010374 | $0.00938857 | $0.010374 | $0.00938857 | - | $179,460 |
| Feb-13 2026 | $0.00938857 | $0.00934781 | $0.00938857 | $0.00934781 | - | $162,411 |
| Feb-12 2026 | $0.00934781 | $0.00929063 | $0.010444 | $0.010297 | $93 | $161,706 |
| Feb-11 2026 | $0.010297 | $0.00936407 | $0.010297 | $0.00936407 | - | $178,130 |
| Feb-10 2026 | $0.00936407 | $0.00936407 | $0.00943689 | $0.00943689 | - | $161,987 |