Cap Marché $2.52T
-2.22%
Volume 24h $168.85B
4.09%
BTC % 54.16%
-0.05%
ETH % 9.94%
-1.5%
Monnaies
34.466
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ROCO FINANCE (ROCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00897351 | $0.00897351 | $0.00977347 | $0.00899259 | - | $155,231 |
| Apr-05 2026 | $0.00899259 | $0.00899259 | $0.00924062 | $0.00924062 | - | $155,561 |
| Apr-04 2026 | $0.00943216 | $0.00943216 | $0.00943216 | $0.00943216 | - | $163,165 |
| Apr-03 2026 | $0.00928822 | $0.0092881 | $0.00928822 | $0.00928813 | - | $160,675 |
| Apr-02 2026 | $0.00924016 | $0.00924016 | $0.010965 | $0.010965 | - | $159,844 |
| Apr-01 2026 | $0.010971 | $0.00972161 | $0.010971 | $0.00972161 | - | $189,799 |
| Mar-31 2026 | $0.00972161 | $0.00864262 | $0.00980744 | $0.00864262 | - | $168,172 |
| Mar-30 2026 | $0.00864262 | $0.00827667 | $0.00864262 | $0.00827667 | - | $149,507 |
| Mar-29 2026 | $0.00827667 | $0.00827667 | $0.00831475 | $0.00831475 | - | $143,177 |
| Mar-28 2026 | $0.00843138 | $0.00821307 | $0.00843138 | $0.00821307 | - | $145,853 |
| Mar-27 2026 | $0.00821307 | $0.00804551 | $0.00848146 | $0.00848146 | - | $142,076 |
| Mar-26 2026 | $0.00848146 | $0.00848146 | $0.00900639 | $0.00890634 | - | $146,719 |
| Mar-25 2026 | $0.00890634 | $0.00890634 | $0.00890634 | $0.00890634 | - | $154,069 |
| Mar-24 2026 | $0.00890634 | $0.00890634 | $0.00890672 | $0.00890672 | - | $154,069 |
| Mar-23 2026 | $0.00890673 | $0.00848646 | $0.00921907 | $0.00921907 | - | $154,076 |