Cap Marché $2.74T
-0.53%
Volume 24h $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ROCO FINANCE (ROCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00774064 | $0.0076897 | $0.00924321 | $0.00924321 | - | $133,904 |
| Mar-15 2026 | $0.00924321 | $0.00913199 | $0.00924321 | $0.00913199 | - | $159,897 |
| Mar-14 2026 | $0.00899545 | $0.00899545 | $0.00926752 | $0.00926752 | - | $155,611 |
| Mar-13 2026 | $0.00926752 | $0.0088089 | $0.010491 | $0.010232 | - | $160,317 |
| Mar-12 2026 | $0.010232 | $0.00950092 | $0.011594 | $0.00950092 | - | $177,006 |
| Mar-11 2026 | $0.00950092 | $0.009499 | $0.00950291 | $0.00950291 | - | $164,355 |
| Mar-10 2026 | $0.00963575 | $0.00953621 | $0.00970061 | $0.00956421 | $16 | $166,687 |
| Mar-09 2026 | $0.00956421 | $0.00898644 | $0.0096973 | $0.00898644 | $17 | $165,449 |
| Mar-08 2026 | $0.00898644 | $0.00898644 | $0.00916671 | $0.00916671 | $0 | $155,455 |
| Mar-07 2026 | $0.00916671 | $0.00916671 | $0.0092873 | $0.0092873 | $0 | $158,573 |
| Mar-06 2026 | $0.0092873 | $0.00927205 | $0.00978612 | $0.00978612 | $7 | $160,659 |
| Mar-05 2026 | $0.00973276 | $0.00934742 | $0.00973276 | $0.00934742 | - | $168,365 |
| Mar-04 2026 | $0.00934742 | $0.00934742 | $0.00945317 | $0.00945317 | - | $161,699 |
| Mar-03 2026 | $0.00945317 | $0.00931969 | $0.00981094 | $0.00981094 | - | $163,529 |
| Mar-02 2026 | $0.00981094 | $0.00961705 | $0.00999255 | $0.00986926 | - | $169,718 |