Cap Marché $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monnaies
33.120
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ROCO FINANCE (ROCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00897531 | $0.00793277 | $0.00897565 | $0.0080326 | - | $155,262 |
| Sep-09 2025 | $0.0080326 | $0.0080326 | $0.00872642 | $0.00855689 | $772 | $138,954 |
| Sep-08 2025 | $0.00855689 | $0.00837697 | $0.00855689 | $0.00837697 | - | $148,024 |
| Sep-07 2025 | $0.00837697 | $0.00825203 | $0.00990691 | $0.0098213 | $981 | $144,912 |
| Sep-06 2025 | $0.0098213 | $0.00974326 | $0.00984189 | $0.00984189 | - | $169,897 |
| Sep-05 2025 | $0.00983689 | $0.00964034 | $0.00983689 | $0.00964156 | - | $170,167 |
| Sep-04 2025 | $0.00955015 | $0.00951894 | $0.00963523 | $0.00963523 | - | $165,206 |
| Sep-03 2025 | $0.00963386 | $0.00941551 | $0.010333 | $0.010333 | - | $166,654 |
| Sep-02 2025 | $0.010435 | $0.00971568 | $0.010949 | $0.00971568 | - | $180,514 |
| Sep-01 2025 | $0.00971568 | $0.00971568 | $0.010063 | $0.010063 | - | $168,070 |
| Aug-31 2025 | $0.010063 | $0.00995028 | $0.010063 | $0.00995029 | - | $174,084 |
| Aug-30 2025 | $0.00995029 | $0.00993172 | $0.010103 | $0.010103 | - | $172,128 |
| Aug-29 2025 | $0.010103 | $0.010014 | $0.010315 | $0.010315 | - | $174,779 |
| Aug-28 2025 | $0.010315 | $0.00998902 | $0.010382 | $0.010274 | $129 | $178,449 |
| Aug-27 2025 | $0.010274 | $0.00963921 | $0.0103 | $0.00963921 | - | $177,742 |