Cap Marché $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 23 Secondes depuis
ROCO FINANCE ROCO

Prix historiques de ROCO FINANCE (ROCO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00980228 $0.0093296 $0.00981824 $0.0093296 - $169,568
Aug-19 2025 $0.00933837 $0.0093002 $0.00951744 $0.00951744 - $161,543
Aug-18 2025 $0.00951744 $0.00941299 $0.0098133 $0.00981294 $22 $164,640
Aug-17 2025 $0.00981294 $0.00955615 $0.00981592 $0.00955615 - $169,752
Aug-16 2025 $0.00955914 $0.009246 $0.00955914 $0.009246 - $165,362
Aug-15 2025 $0.00916072 $0.00906103 $0.00960571 $0.00906103 - $158,470
Aug-14 2025 $0.00906106 $0.00868692 $0.00992982 $0.00992486 - $156,746
Aug-13 2025 $0.00978057 $0.00975715 $0.00991001 $0.00978317 - $169,192
Aug-12 2025 $0.00978317 $0.00908279 $0.00978413 $0.00908279 - $169,237
Aug-11 2025 $0.00908279 $0.00863407 $0.00923917 $0.00863407 - $157,122
Aug-10 2025 $0.00863407 $0.00856696 $0.00893201 $0.00888308 - $149,359
Aug-09 2025 $0.00888308 $0.00888271 $0.0089434 $0.00891244 - $153,667
Aug-08 2025 $0.00891244 $0.00881516 $0.00892881 $0.00883954 $44 $154,175
Aug-07 2025 $0.00883954 $0.00868699 $0.00883954 $0.00868699 $43 $152,914
Aug-06 2025 $0.00868699 $0.00868699 $0.00891057 $0.00891057 - $150,275

Analyse historique et de marché du prix de ROCO FINANCE (ROCO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1400 jours, à partir du jour 21-10-2021.