Cap Marché $4.16T 2.92%
Volume 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
ROCO FINANCE ROCO

Prix historiques de ROCO FINANCE (ROCO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00909181 $0.00884075 $0.00915127 $0.00884075 $128 $157,278
Oct-25 2025 $0.00884075 $0.00880817 $0.00884075 $0.00880817 - $152,934
Oct-24 2025 $0.00880817 $0.00871539 $0.00880817 $0.00874045 - $152,371
Oct-23 2025 $0.00873972 $0.00868139 $0.00897562 $0.00868162 $17 $151,187
Oct-22 2025 $0.00859928 $0.00855155 $0.00975598 $0.009499 - $148,757
Oct-21 2025 $0.00958698 $0.00954096 $0.00993598 $0.00972345 $103 $165,843
Oct-20 2025 $0.00972345 $0.00972339 $0.010156 $0.01001 - $168,204
Oct-19 2025 $0.01001 $0.00992067 $0.010049 $0.0099207 - $173,178
Oct-18 2025 $0.0099207 $0.00974283 $0.0099207 $0.00974283 $14 $171,616
Oct-17 2025 $0.00974283 $0.00949557 $0.010048 $0.00996547 $63 $168,539
Oct-16 2025 $0.00996547 $0.00398671 $0.01 $0.0099364 - $172,391
Oct-15 2025 $0.0099364 $0.0099364 $0.010542 $0.010029 - $171,888
Oct-14 2025 $0.00996478 $0.00963591 $0.01024 $0.01024 - $172,379
Oct-13 2025 $0.01024 $0.00928248 $0.01024 $0.010028 - $177,147
Oct-12 2025 $0.010028 $0.00987524 $0.010289 $0.00995171 $1,131 $173,487

Analyse historique et de marché du prix de ROCO FINANCE (ROCO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1467 jours, à partir du jour 21-10-2021.