Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ROCO FINANCE (ROCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.038823 | $0.038342 | $0.039658 | $0.038507 | $101,268 | $671,604 |
| Nov-07 2024 | $0.0385 | $0.037814 | $0.039152 | $0.03836 | $88,863 | $666,010 |
| Nov-06 2024 | $0.038235 | $0.03688 | $0.039755 | $0.038571 | $110,852 | $661,432 |
| Nov-05 2024 | $0.038298 | $0.038021 | $0.039736 | $0.039012 | $100,703 | $662,513 |
| Nov-04 2024 | $0.0393 | $0.037145 | $0.050619 | $0.037874 | $161,199 | $679,860 |
| Nov-03 2024 | $0.036934 | $0.032606 | $0.036934 | $0.035726 | $126,196 | $638,930 |
| Nov-02 2024 | $0.031787 | $0.031024 | $0.033819 | $0.031382 | $86,569 | $549,883 |
| Nov-01 2024 | $0.031027 | $0.030823 | $0.031694 | $0.031694 | $99,522 | $536,736 |
| Oct-31 2024 | $0.031415 | $0.031155 | $0.031812 | $0.031429 | $99,233 | $543,443 |
| Oct-30 2024 | $0.030982 | $0.030982 | $0.032129 | $0.032099 | $79,502 | $535,955 |
| Oct-29 2024 | $0.031973 | $0.030791 | $0.032065 | $0.031397 | $109,342 | $553,098 |
| Oct-28 2024 | $0.03135 | $0.030895 | $0.03166 | $0.031335 | $123,621 | $542,322 |
| Oct-27 2024 | $0.031541 | $0.030963 | $0.031774 | $0.030963 | $96,511 | $545,638 |
| Oct-26 2024 | $0.030912 | $0.030401 | $0.031297 | $0.031297 | $80,240 | $534,744 |
| Oct-25 2024 | $0.031504 | $0.031233 | $0.03188 | $0.031612 | $103,483 | $544,984 |