Cap Marché $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rocky (ROCKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008694 | $0.00008694 | $0.00008694 | $0.00008694 | - | - |
| Jul-13 2025 | $0.00008694 | $0.00008681 | $0.00008694 | $0.00008681 | - | - |
| Jul-12 2025 | $0.00008681 | $0.00008612 | $0.00008846 | $0.00008619 | - | - |
| Jul-11 2025 | $0.00008619 | $0.00008416 | $0.00008859 | $0.00008416 | - | - |
| Jul-10 2025 | $0.00008416 | $0.00008325 | $0.00008418 | $0.00008325 | - | - |
| Jul-09 2025 | $0.00008325 | $0.00008003 | $0.00008325 | $0.00008003 | - | - |
| Jul-08 2025 | $0.00008003 | $0.00008003 | $0.00008078 | $0.00008078 | - | - |
| Jul-07 2025 | $0.00008078 | $0.00008078 | $0.00008207 | $0.00008189 | - | - |
| Jul-06 2025 | $0.00008189 | $0.00007978 | $0.00008192 | $0.00007978 | - | - |
| Jul-05 2025 | $0.00007953 | $0.00007953 | $0.00008164 | $0.00008164 | - | - |
| Jul-04 2025 | $0.00008164 | $0.00008098 | $0.00008181 | $0.00008181 | - | - |
| Jul-03 2025 | $0.00008181 | $0.00008181 | $0.00008273 | $0.00008273 | - | - |
| Jul-02 2025 | $0.00008273 | $0.0000801 | $0.00008273 | $0.0000801 | - | - |
| Jul-01 2025 | $0.0000801 | $0.0000801 | $0.00008466 | $0.00008466 | - | - |
| Jun-30 2025 | $0.00008466 | $0.00008203 | $0.00008559 | $0.00008203 | $9 | - |