Cap Marché $2.51T
0.05%
Volume 24h $103.22B
BTC % 54.18%
0.18%
ETH % 9.5%
0.63%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rocky (ROCKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00003282 | $0.00003282 | $0.00003282 | $0.00003282 | - | - |
| Feb-20 2026 | $0.00003276 | $0.00003197 | $0.00003288 | $0.00003197 | - | - |
| Feb-19 2026 | $0.00003197 | $0.00003117 | $0.00003197 | $0.00003149 | - | - |
| Feb-18 2026 | $0.00003149 | $0.00003149 | $0.00003298 | $0.00003298 | $2 | - |
| Feb-17 2026 | $0.00003298 | $0.00003266 | $0.00003298 | $0.00003266 | - | - |
| Feb-16 2026 | $0.00003266 | $0.00003092 | $0.00003266 | $0.00003092 | - | - |
| Feb-15 2026 | $0.00003092 | $0.00003092 | $0.00003092 | $0.00003092 | - | - |
| Feb-14 2026 | $0.00003092 | $0.00003092 | $0.00003092 | $0.00003092 | - | - |
| Feb-13 2026 | $0.00003092 | $0.00003092 | $0.00003142 | $0.00003142 | - | - |
| Feb-12 2026 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| Feb-11 2026 | $0.00003142 | $0.00003142 | $0.00003387 | $0.00003387 | - | - |
| Feb-10 2026 | $0.00003387 | $0.00003387 | $0.00003387 | $0.00003387 | - | - |
| Feb-09 2026 | $0.00003387 | $0.00003256 | $0.00003389 | $0.00003389 | - | - |
| Feb-08 2026 | $0.00003395 | $0.00003307 | $0.00003395 | $0.00003307 | - | - |
| Feb-07 2026 | $0.00003307 | $0.00003194 | $0.00003307 | $0.00003194 | - | - |