Cap Marché $2.49T
-1.3%
Volume 24h $198.15B
10.85%
BTC % 55.02%
-0.36%
ETH % 12.11%
0.74%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rocky (ROCKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00065205 | $0.00064782 | $0.00071638 | $0.00071333 | $5,094 | - |
| Oct-30 2024 | $0.00071469 | $0.00071461 | $0.00074991 | $0.00074991 | $1,980 | - |
| Oct-29 2024 | $0.00074994 | $0.00073914 | $0.00076099 | $0.00074339 | $1,961 | - |
| Oct-28 2024 | $0.00074811 | $0.00070319 | $0.00074811 | $0.00071362 | $10,833 | - |
| Oct-27 2024 | $0.00072265 | $0.00072265 | $0.00081482 | $0.00080116 | $13,340 | - |
| Oct-26 2024 | $0.00080116 | $0.0007643 | $0.00080609 | $0.00077716 | $4,801 | - |
| Oct-25 2024 | $0.00078609 | $0.00078082 | $0.00083283 | $0.00083283 | $5,808 | - |
| Oct-24 2024 | $0.00083282 | $0.00081542 | $0.00083804 | $0.00081653 | $4,098 | - |
| Oct-23 2024 | $0.00082025 | $0.00079255 | $0.00082822 | $0.00080654 | $3,388 | - |
| Oct-22 2024 | $0.00081378 | $0.00081378 | $0.00083374 | $0.00082613 | $3,104 | - |
| Oct-21 2024 | $0.000826 | $0.00081915 | $0.00087927 | $0.00085473 | $6,554 | - |
| Oct-20 2024 | $0.0008431 | $0.0007113 | $0.0008431 | $0.00072705 | $13,617 | - |
| Oct-19 2024 | $0.00071742 | $0.00070563 | $0.00072448 | $0.00071501 | $2,564 | - |
| Oct-18 2024 | $0.00071501 | $0.00068549 | $0.00072694 | $0.00068616 | $4,826 | - |
| Oct-17 2024 | $0.00068616 | $0.00067502 | $0.0007576 | $0.00068009 | $6,386 | - |