Cap Marché $2.44T
-4.87%
Volume 24h $184.06B
-9.42%
BTC % 53.78%
2.69%
ETH % 9.5%
0.52%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RoboStack (ROBOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00024385 | $0.00021512 | $0.00032366 | $0.00021598 | $51,050 | - |
| Feb-26 2026 | $0.00021409 | $0.00019695 | $0.0002773 | $0.00026195 | $12,232 | - |
| Feb-25 2026 | $0.00026763 | $0.00018619 | $0.00028936 | $0.00018619 | $13,820 | - |
| Feb-24 2026 | $0.00019186 | $0.00018175 | $0.00019186 | $0.00019147 | - | - |
| Feb-23 2026 | $0.00019147 | $0.00019147 | $0.00020675 | $0.00020675 | - | - |
| Feb-22 2026 | $0.00020675 | $0.00020254 | $0.00021025 | $0.00021025 | $995 | - |
| Feb-21 2026 | $0.0002118 | $0.00020812 | $0.00022015 | $0.00022015 | - | - |
| Feb-20 2026 | $0.00021624 | $0.00021307 | $0.0002197 | $0.00021307 | - | - |
| Feb-19 2026 | $0.00021317 | $0.00020574 | $0.00021738 | $0.00020574 | $1,968 | - |
| Feb-18 2026 | $0.00021223 | $0.00020299 | $0.00022295 | $0.00021454 | $2,408 | - |
| Feb-17 2026 | $0.00021575 | $0.00020584 | $0.00025693 | $0.00023959 | $13,517 | - |
| Feb-16 2026 | $0.00024021 | $0.00023088 | $0.00024685 | $0.00023284 | $4,170 | - |
| Feb-15 2026 | $0.00023189 | $0.00021055 | $0.00025795 | $0.00021725 | $13,622 | - |
| Feb-14 2026 | $0.00022054 | $0.00018625 | $0.00022699 | $0.00018625 | $12,012 | - |
| Feb-13 2026 | $0.00018598 | $0.00016412 | $0.00019087 | $0.00017217 | $5,425 | - |