Cap Marché $2.59T
0.67%
Volume 24h $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
Monnaies
34.359
+5
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de RoboStack (ROBOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00021099 | $0.00020412 | $0.0002167 | $0.0002167 | $1,647 | - |
| Mar-18 2026 | $0.0002167 | $0.00021281 | $0.00025556 | $0.00022478 | $10,982 | - |
| Mar-17 2026 | $0.00022478 | $0.00022167 | $0.00023666 | $0.00022773 | $2,698 | - |
| Mar-16 2026 | $0.00022307 | $0.00020303 | $0.00022307 | $0.00020303 | - | - |
| Mar-15 2026 | $0.00020303 | $0.00019939 | $0.00021582 | $0.00019939 | - | - |
| Mar-14 2026 | $0.00019506 | $0.00018816 | $0.00021595 | $0.00021595 | - | - |
| Mar-13 2026 | $0.00021595 | $0.00019986 | $0.0002491 | $0.00019986 | - | - |
| Mar-12 2026 | $0.0001986 | $0.00019007 | $0.0001986 | $0.0001983 | $634 | - |
| Mar-11 2026 | $0.00019788 | $0.00019323 | $0.00020783 | $0.00020783 | $1,345 | - |
| Mar-10 2026 | $0.00020783 | $0.00018765 | $0.00022604 | $0.00018828 | - | - |
| Mar-09 2026 | $0.00018828 | $0.00018421 | $0.00020892 | $0.00019906 | $3,794 | - |
| Mar-08 2026 | $0.00019943 | $0.00019943 | $0.00021081 | $0.00021081 | $716 | - |
| Mar-07 2026 | $0.00021081 | $0.00020898 | $0.00022186 | $0.00022186 | $1,204 | - |
| Mar-06 2026 | $0.00022097 | $0.00021888 | $0.00023954 | $0.000239 | $3,152 | - |
| Mar-05 2026 | $0.0002407 | $0.00023594 | $0.00026414 | $0.0002539 | $2,869 | - |