Cap Marché $4.52T 0.04%
Volume 24h $331.65B 23.1%
BTC % 54.61% 0.07%
ETH % 12.15% 0.16%
Monnaies 33.328 +6
Échanges 885
Dernière mise à jour 22 Secondes depuis
Robinhood Markets Tokenized Stock (Ondo) HOODon

Prix historiques de Robinhood Markets Tokenized Stock (Ondo) (HOODon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $148.71 $148.34 $149.67 $148.46 $108,673 $431,722
Oct-04 2025 $148.13 $148.13 $149.00 $148.72 $118,578 $430,050
Oct-03 2025 $148.91 $146.70 $149.46 $146.93 $262,708 $432,292
Oct-02 2025 $146.33 $139.66 $146.33 $139.93 $276,765 $417,295
Oct-01 2025 $139.87 $138.55 $141.89 $141.87 $206,547 $425,504
Sep-30 2025 $141.79 $134.48 $142.30 $136.43 $199,993 $406,889
Sep-29 2025 $136.39 $122.80 $136.39 $123.58 $276,502 $377,619
Sep-28 2025 $123.61 $122.52 $123.61 $122.71 $132,840 $328,101
Sep-27 2025 $122.87 $122.23 $123.66 $122.31 $144,807 $326,131
Sep-26 2025 $122.18 $121.40 $123.48 $122.33 $123,676 $324,247
Sep-25 2025 $122.41 $121.84 $127.40 $126.89 $154,987 $313,629
Sep-24 2025 $126.98 $125.38 $128.06 $125.45 $215,512 $312,715
Sep-23 2025 $125.96 $123.52 $126.65 $124.08 $351,166 $295,225
Sep-22 2025 $124.22 $123.16 $125.60 $124.57 $721,828 $271,826
Sep-21 2025 $123.84 $123.32 $124.22 $123.32 $85,874 $321,595

Analyse historique et de marché du prix de Robinhood Markets Tokenized Stock (Ondo) (HOODon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 33 jours, à partir du jour 03-09-2025.