Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Robinhood Markets Tokenized Stock (Ondo) HOODon

Prix historiques de Robinhood Markets Tokenized Stock (Ondo) (HOODon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $141.19 $138.17 $141.47 $139.63 $157,855 $494,946
Oct-24 2025 $139.68 $134.92 $140.19 $134.92 $363,143 $489,648
Oct-23 2025 $135.08 $126.12 $135.35 $126.12 $414,520 $473,953
Oct-22 2025 $126.37 $122.63 $131.71 $130.13 $577,495 $441,438
Oct-21 2025 $130.59 $130.44 $137.91 $137.32 $351,694 $476,677
Oct-20 2025 $137.32 $131.73 $138.57 $131.73 $480,102 $501,022
Oct-19 2025 $129.58 $128.65 $130.82 $128.93 $144,339 $472,197
Oct-18 2025 $130.26 $129.74 $131.53 $131.40 $124,704 $474,654
Oct-17 2025 $130.51 $125.08 $130.69 $129.92 $519,388 $475,574
Oct-16 2025 $130.30 $130.30 $136.47 $134.84 $299,583 $475,000
Oct-15 2025 $135.23 $134.43 $139.12 $136.03 $221,006 $489,649
Oct-14 2025 $135.88 $135.75 $140.41 $140.23 $253,998 $488,708
Oct-13 2025 $140.46 $138.01 $145.51 $141.00 $333,963 $501,709
Oct-12 2025 $138.06 $136.98 $140.05 $138.14 $114,433 $475,569
Oct-11 2025 $138.34 $138.34 $140.11 $139.19 $124,901 $476,557

Analyse historique et de marché du prix de Robinhood Markets Tokenized Stock (Ondo) (HOODon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.