Cap Marché $2.60T
-0.9%
Volume 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Monnaies
34.474
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Robinhood (robinhood.codes) (HOOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $10.49 | $5.059 | $17.36 | $6.346 | $250,427 | - |
| Apr-07 2026 | $2.6570 | $1.3165 | $4.2300 | $1.4047 | $335,846 | - |
| Apr-06 2026 | $0.692099 | $0.692099 | $60.90 | $18.52 | $172,335 | - |
| Apr-05 2026 | $14.51 | $4.2771 | $14.66 | $4.9953 | $203,198 | - |
| Apr-04 2026 | $3.8935 | $1.1618 | $3.8935 | $1.2446 | $296,515 | - |
| Apr-03 2026 | $1.0803 | $0.68379 | $44.42 | $20.89 | $174,951 | - |
| Apr-02 2026 | $24.57 | $6.104 | $24.57 | $6.104 | $213,460 | - |
| Apr-01 2026 | $6.180 | $1.4875 | $6.180 | $1.4875 | $282,479 | - |
| Mar-31 2026 | $1.5731 | $0.695713 | $45.81 | $20.85 | $208,243 | - |
| Mar-30 2026 | $19.31 | $5.578 | $19.31 | $5.613 | $221,557 | - |
| Mar-29 2026 | $5.193 | $1.4274 | $5.458 | $1.4437 | $322,456 | - |
| Mar-28 2026 | $1.3036 | $0.66554 | $56.91 | $16.82 | $180,859 | - |
| Mar-27 2026 | $14.51 | $4.9481 | $16.63 | $4.9481 | $211,959 | - |
| Mar-26 2026 | $5.084 | $1.4401 | $5.084 | $1.4401 | $313,697 | - |
| Mar-25 2026 | $1.5945 | $0.702073 | $60.46 | $24.18 | $201,022 | - |