Cap Marché $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Robin (ROBIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000032337 | $0.0000030532 | $0.000003349 | $0.0000031577 | $1,188 | - |
| Sep-08 2025 | $0.0000031593 | $0.0000031545 | $0.000003298 | $0.0000032739 | $1,658 | - |
| Sep-07 2025 | $0.0000032581 | $0.0000032257 | $0.0000033568 | $0.0000033568 | - | - |
| Sep-06 2025 | $0.0000033326 | $0.0000033326 | $0.0000034182 | $0.0000033851 | $2,125 | - |
| Sep-05 2025 | $0.0000033189 | $0.0000032652 | $0.0000033865 | $0.0000033142 | $2,075 | - |
| Sep-04 2025 | $0.0000033142 | $0.0000032945 | $0.0000035006 | $0.0000035006 | $3,546 | - |
| Sep-03 2025 | $0.0000034872 | $0.0000032163 | $0.0000035156 | $0.0000035117 | $2,002 | - |
| Sep-02 2025 | $0.0000032856 | $0.000003168 | $0.0000034167 | $0.0000034066 | $2,079 | - |
| Sep-01 2025 | $0.0000034047 | $0.0000033325 | $0.000003632 | $0.000003632 | $2,797 | - |
| Aug-31 2025 | $0.0000036948 | $0.0000035698 | $0.0000038895 | $0.0000038895 | $2,281 | - |
| Aug-30 2025 | $0.000003759 | $0.0000034138 | $0.0000041672 | $0.0000034693 | $2,338 | - |
| Aug-29 2025 | $0.0000035926 | $0.0000033808 | $0.0000042134 | $0.0000042134 | $1,231 | - |
| Aug-28 2025 | $0.0000040827 | $0.0000034972 | $0.0000052103 | $0.0000034972 | $16,615 | - |
| Aug-27 2025 | $0.0000033471 | $0.0000025234 | $0.0000035246 | $0.0000026207 | $3,998 | - |
| Aug-26 2025 | $0.0000026207 | $0.0000021177 | $0.00000281 | $0.0000021331 | $6,202 | - |