Cap Marché $2.50T
-3.74%
Volume 24h $170.23B
-24.63%
BTC % 54.21%
-0.94%
ETH % 9.56%
-1.15%
Monnaies
34.314
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Robin (ROBIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000001343 | $0.0000001321 | $0.0000001366 | $0.0000001336 | - | - |
| Mar-05 2026 | $0.0000001336 | $0.0000001336 | $0.0000001369 | $0.0000001367 | - | - |
| Mar-04 2026 | $0.0000001367 | $0.0000001315 | $0.000000138 | $0.0000001325 | - | - |
| Mar-03 2026 | $0.0000001325 | $0.0000001307 | $0.0000001325 | $0.0000001322 | - | - |
| Mar-02 2026 | $0.0000001322 | $0.0000001305 | $0.0000001344 | $0.0000001309 | - | - |
| Mar-01 2026 | $0.0000001311 | $0.0000001311 | $0.0000001381 | $0.0000001363 | - | - |
| Feb-28 2026 | $0.0000001363 | $0.0000001291 | $0.0000001363 | $0.0000001341 | $35 | - |
| Feb-27 2026 | $0.0000001341 | $0.0000001341 | $0.0000001374 | $0.0000001364 | - | - |
| Feb-26 2026 | $0.0000001364 | $0.0000001364 | $0.0000001387 | $0.0000001387 | - | - |
| Feb-25 2026 | $0.0000001387 | $0.0000001288 | $0.0000001387 | $0.0000001288 | - | - |
| Feb-24 2026 | $0.0000001288 | $0.0000001268 | $0.0000001297 | $0.0000001278 | - | - |
| Feb-23 2026 | $0.0000001278 | $0.0000001248 | $0.0000001287 | $0.0000001279 | - | - |
| Feb-22 2026 | $0.0000001279 | $0.0000001279 | $0.0000001318 | $0.0000001318 | - | - |
| Feb-21 2026 | $0.0000001318 | $0.0000001308 | $0.0000001323 | $0.0000001319 | - | - |
| Feb-20 2026 | $0.0000001319 | $0.0000001293 | $0.0000001319 | $0.0000001311 | - | - |