Cap Marché $2.23T
0.33%
Volume 24h $132.92B
-49.65%
BTC % 52.62%
0.39%
ETH % 13.63%
0%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00722966 | $0.00722966 | $0.011021 | $0.011021 | - | - |
Aug-27 2024 | $0.011021 | $0.011021 | $0.011145 | $0.011145 | - | - |
Aug-26 2024 | $0.011145 | $0.010867 | $0.011162 | $0.010884 | - | - |
Aug-25 2024 | $0.010884 | $0.010816 | $0.011062 | $0.011062 | - | - |
Aug-24 2024 | $0.011062 | $0.010437 | $0.011062 | $0.010437 | - | - |
Aug-23 2024 | $0.010437 | $0.00958684 | $0.010437 | $0.00958684 | - | - |
Aug-22 2024 | $0.00958684 | $0.00892964 | $0.00968147 | $0.00892964 | - | - |
Aug-21 2024 | $0.00892964 | $0.00850706 | $0.00897028 | $0.00850706 | - | - |
Aug-20 2024 | $0.00850706 | $0.00846722 | $0.00888593 | $0.00846722 | - | - |
Aug-19 2024 | $0.00846722 | $0.00846722 | $0.00850143 | $0.00850143 | - | - |
Aug-18 2024 | $0.00850143 | $0.00756664 | $0.00850143 | $0.00768383 | - | - |
Aug-17 2024 | $0.00768383 | $0.00768383 | $0.00768383 | $0.00768383 | - | - |
Aug-16 2024 | $0.00768383 | $0.00768383 | $0.00768383 | $0.00768383 | - | - |
Aug-15 2024 | $0.00768383 | $0.00768383 | $0.00768383 | $0.00768383 | - | - |
Aug-14 2024 | $0.00768383 | $0.00767636 | $0.00768383 | $0.00767636 | - | - |