Cap Marché $2.26T
-1.73%
Volume 24h $140.37B
-40.84%
BTC % 52.84%
0.45%
ETH % 13.87%
-0.5%
Monnaies
28.426
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00767636 | $0.00762276 | $0.00937925 | $0.00937925 | - | - |
Aug-08 2024 | $0.00937925 | $0.00937925 | $0.00976949 | $0.00941322 | - | - |
Aug-07 2024 | $0.00941322 | $0.00941322 | $0.00964855 | $0.00964855 | - | - |
Aug-06 2024 | $0.00964855 | $0.00841848 | $0.00964855 | $0.00841848 | - | - |
Aug-05 2024 | $0.00841848 | $0.00841848 | $0.010334 | $0.010334 | - | - |
Aug-04 2024 | $0.010334 | $0.010334 | $0.010334 | $0.010334 | - | - |
Aug-03 2024 | $0.010334 | $0.010334 | $0.010922 | $0.010731 | - | - |
Aug-02 2024 | $0.010731 | $0.010731 | $0.011557 | $0.01102 | - | - |
Aug-01 2024 | $0.01102 | $0.01102 | $0.011761 | $0.011759 | - | - |
Jul-31 2024 | $0.011759 | $0.011759 | $0.012134 | $0.01204 | - | - |
Jul-30 2024 | $0.01204 | $0.01204 | $0.012443 | $0.012443 | - | - |
Jul-29 2024 | $0.012443 | $0.012443 | $0.013083 | $0.012536 | - | - |
Jul-28 2024 | $0.012074 | $0.01204 | $0.012216 | $0.012216 | - | - |
Jul-27 2024 | $0.012732 | $0.011169 | $0.013555 | $0.011169 | - | - |
Jul-26 2024 | $0.011169 | $0.00641465 | $0.011169 | $0.00641465 | - | - |