Cap Marché $3.41T -3.53%
Volume 24h $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 41 Secondes depuis
Rivalz Network RIZ

Prix historiques de Rivalz Network (RIZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.00414005 $0.00405167 $0.00415446 $0.00412028 $1,159,974 $4,765,031
Jun-03 2025 $0.0041185 $0.00411603 $0.0042515 $0.0041894 $1,040,133 $4,740,221
Jun-02 2025 $0.00418365 $0.00410075 $0.00422803 $0.00411533 $1,342,773 $4,815,205
Jun-01 2025 $0.00415584 $0.00411177 $0.00419954 $0.00414135 $983,029 $4,783,199
May-31 2025 $0.00414375 $0.00408363 $0.00417225 $0.00417225 $744,412 $4,769,288
May-30 2025 $0.00421399 $0.00419706 $0.00428263 $0.00428263 $997,395 $4,850,127
May-29 2025 $0.00427809 $0.00425318 $0.00444718 $0.00432495 $1,060,496 $4,923,908
May-28 2025 $0.00433227 $0.00402668 $0.0046078 $0.0046078 $1,331,986 $4,986,265
May-27 2025 $0.00464823 $0.00464456 $0.00488993 $0.00488993 $1,236,007 $5,349,928
May-26 2025 $0.00488793 $0.00460894 $0.00509391 $0.00503392 $1,474,885 $5,625,801
May-25 2025 $0.00499229 $0.00494009 $0.00530207 $0.00530207 $1,195,870 $5,745,919
May-24 2025 $0.00532026 $0.00479363 $0.00560889 $0.00481159 $1,881,989 $6,123,397
May-23 2025 $0.00482443 $0.00411463 $0.0050764 $0.00421882 $1,877,741 $5,552,723
May-22 2025 $0.00415773 $0.00374105 $0.00417007 $0.00388228 $1,628,817 $4,785,375
May-21 2025 $0.00385229 $0.00362346 $0.00446065 $0.00446065 $2,800,087 $4,433,829

Analyse historique et de marché du prix de Rivalz Network (RIZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 104 jours, à partir du jour 21-02-2025.