Cap Marché $4.10T 2%
Volume 24h $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Rivalz Network RIZ

Prix historiques de Rivalz Network (RIZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00109372 $0.00089276 $0.00109372 $0.0009272 $277,450 $1,258,827
Oct-24 2025 $0.00092875 $0.00092768 $0.00100556 $0.0009831 $254,621 $1,068,960
Oct-23 2025 $0.0009785 $0.00094569 $0.00099403 $0.00099403 $224,997 $1,126,212
Oct-22 2025 $0.00100314 $0.00089145 $0.00109924 $0.00108709 $347,960 $1,154,577
Oct-21 2025 $0.00105411 $0.00102487 $0.00121099 $0.00120151 $271,225 $1,213,247
Oct-20 2025 $0.00119828 $0.00119828 $0.00126283 $0.00123975 $264,275 $1,379,179
Oct-19 2025 $0.00120638 $0.00119684 $0.00122392 $0.00121864 $204,470 $1,388,493
Oct-18 2025 $0.00121937 $0.0012183 $0.00138323 $0.00138323 $219,844 $1,403,447
Oct-17 2025 $0.00138448 $0.00137968 $0.00156653 $0.0015662 $259,857 $1,593,485
Oct-16 2025 $0.0015643 $0.00156409 $0.0015744 $0.00157342 $251,144 $1,800,452
Oct-15 2025 $0.00156834 $0.00156834 $0.00162895 $0.00162895 $224,379 $1,805,101
Oct-14 2025 $0.0016261 $0.00159311 $0.00162727 $0.0016264 $264,618 $1,871,580
Oct-13 2025 $0.00163651 $0.00163651 $0.00174578 $0.0017417 $292,752 $1,883,561
Oct-12 2025 $0.00174184 $0.00170259 $0.00174923 $0.00174923 $307,644 $2,004,784
Oct-11 2025 $0.00177881 $0.00177881 $0.00188663 $0.00188663 $286,525 $2,047,344

Analyse historique et de marché du prix de Rivalz Network (RIZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 247 jours, à partir du jour 21-02-2025.