Cap Marché $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Rivalz Network RIZ

Prix historiques de Rivalz Network (RIZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00165034 $0.0016494 $0.0016563 $0.0016563 $227,127 $1,899,477
Oct-03 2025 $0.00163429 $0.00160153 $0.0016363 $0.00160153 $224,820 $1,881,007
Oct-02 2025 $0.00159189 $0.00155331 $0.00159189 $0.00156746 $238,546 $1,832,207
Oct-01 2025 $0.00156941 $0.00156941 $0.00158843 $0.00158843 $227,037 $1,806,325
Sep-30 2025 $0.00158772 $0.00158086 $0.00162192 $0.00161971 $256,056 $1,827,408
Sep-29 2025 $0.00161391 $0.00160463 $0.00161671 $0.00160642 $216,556 $1,857,552
Sep-28 2025 $0.0016057 $0.00159099 $0.00161806 $0.00159151 $213,748 $1,848,100
Sep-27 2025 $0.00159706 $0.00157802 $0.00159785 $0.00157991 $194,467 $1,838,152
Sep-26 2025 $0.00158034 $0.0015712 $0.00163648 $0.00163246 $260,614 $1,818,916
Sep-25 2025 $0.00163345 $0.00163282 $0.00167414 $0.00166236 $269,518 $1,880,039
Sep-24 2025 $0.00165944 $0.0016532 $0.0016688 $0.0016688 $255,606 $1,909,954
Sep-23 2025 $0.00166962 $0.00165059 $0.00167199 $0.00166876 $245,904 $1,921,663
Sep-22 2025 $0.00168151 $0.00167149 $0.00172835 $0.00172835 $268,727 $1,935,356
Sep-21 2025 $0.00172751 $0.00172357 $0.00176508 $0.00176005 $255,404 $1,988,295
Sep-20 2025 $0.00176044 $0.00170712 $0.00176086 $0.00171053 $257,314 $2,026,196

Analyse historique et de marché du prix de Rivalz Network (RIZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 226 jours, à partir du jour 21-02-2025.