Cap Marché $3.50T 0.92%
Volume 24h $219.59B -32.93%
BTC % 61.19% 0.83%
ETH % 8.39% -1.54%
Monnaies 32.237 +7
Échanges 885
Dernière mise à jour 10 Secondes depuis
Rivalz Network RIZ

Prix historiques de Rivalz Network (RIZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.00366189 $0.00365743 $0.00377336 $0.00370411 $390,184 $4,214,683
Jun-23 2025 $0.00368214 $0.0034274 $0.00368888 $0.00346795 $473,450 $4,237,992
Jun-22 2025 $0.00345467 $0.00344255 $0.00390469 $0.00390469 $481,684 $3,976,180
Jun-21 2025 $0.00399072 $0.00398462 $0.00416995 $0.00416719 $426,937 $4,593,161
Jun-20 2025 $0.00416371 $0.00416371 $0.0042811 $0.00422558 $450,226 $4,792,256
Jun-19 2025 $0.00420728 $0.00418237 $0.00436008 $0.00436008 $451,266 $4,842,412
Jun-18 2025 $0.00441365 $0.00440355 $0.00463677 $0.00462877 $461,876 $5,079,934
Jun-17 2025 $0.00463255 $0.00460501 $0.00480343 $0.00472635 $522,283 $5,331,879
Jun-16 2025 $0.00473445 $0.00470777 $0.00484176 $0.00472016 $562,095 $5,449,161
Jun-15 2025 $0.00479379 $0.00471596 $0.00508826 $0.00508826 $503,546 $5,517,459
Jun-14 2025 $0.00508852 $0.00485908 $0.00508852 $0.0048611 $624,912 $5,856,683
Jun-13 2025 $0.00487928 $0.00469825 $0.00503941 $0.00503941 $615,206 $5,615,852
Jun-12 2025 $0.00503467 $0.00503467 $0.00525656 $0.00515932 $691,965 $5,794,703
Jun-11 2025 $0.00509199 $0.00487118 $0.00509199 $0.00488252 $710,510 $5,860,672
Jun-10 2025 $0.0048309 $0.00459824 $0.00493787 $0.00492 $933,682 $5,560,169

Analyse historique et de marché du prix de Rivalz Network (RIZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 124 jours, à partir du jour 21-02-2025.