Cap Marché $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Rivalz Network (RIZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00198251 | $0.00197164 | $0.00206203 | $0.00204608 | $261,061 | $2,281,787 |
| Sep-08 2025 | $0.00206838 | $0.00205852 | $0.00213762 | $0.00211676 | $278,734 | $2,380,622 |
| Sep-07 2025 | $0.00212851 | $0.00212851 | $0.00215923 | $0.00215169 | $262,806 | $2,449,833 |
| Sep-06 2025 | $0.0021197 | $0.00194082 | $0.0021197 | $0.00195839 | $307,766 | $2,439,688 |
| Sep-05 2025 | $0.00195586 | $0.00195182 | $0.00197958 | $0.00197546 | $256,035 | $2,251,122 |
| Sep-04 2025 | $0.00197481 | $0.00196732 | $0.0020341 | $0.0020341 | $251,657 | $2,272,927 |
| Sep-03 2025 | $0.00203428 | $0.00201717 | $0.002129 | $0.00210525 | $276,449 | $2,341,372 |
| Sep-02 2025 | $0.00211014 | $0.00206926 | $0.00223358 | $0.00223358 | $358,203 | $2,428,684 |
| Sep-01 2025 | $0.00225682 | $0.00160012 | $0.00226588 | $0.00160012 | $539,554 | $2,597,514 |
| Aug-31 2025 | $0.00160063 | $0.00156459 | $0.00160238 | $0.00156927 | $255,368 | $1,842,259 |
| Aug-30 2025 | $0.00157041 | $0.00156865 | $0.00158937 | $0.00158642 | $248,353 | $1,807,487 |
| Aug-29 2025 | $0.00158644 | $0.00156965 | $0.00161023 | $0.00160852 | $259,688 | $1,825,934 |
| Aug-28 2025 | $0.00161138 | $0.00160147 | $0.00165258 | $0.00162441 | $259,236 | $1,854,641 |
| Aug-27 2025 | $0.00162347 | $0.00160855 | $0.00174145 | $0.00161359 | $289,341 | $1,868,552 |
| Aug-26 2025 | $0.00161077 | $0.00160794 | $0.00171672 | $0.00171672 | $251,251 | $1,853,936 |