Cap Marché $2.43T
1.81%
Volume 24h $185.91B
-12.26%
BTC % 53.82%
0.11%
ETH % 9.45%
1.37%
Monnaies
34.259
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rivalz Network (RIZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00021684 | $0.00020388 | $0.00021916 | $0.00020903 | $224,703 | $249,579 |
| Feb-23 2026 | $0.00020928 | $0.00020442 | $0.00021412 | $0.00021412 | $234,745 | $240,877 |
| Feb-22 2026 | $0.00021663 | $0.00021407 | $0.00022559 | $0.00022559 | $213,730 | $249,337 |
| Feb-21 2026 | $0.00022668 | $0.00022374 | $0.00023231 | $0.00022374 | $222,663 | $260,901 |
| Feb-20 2026 | $0.00022172 | $0.00021713 | $0.00022189 | $0.00021977 | $204,969 | $255,195 |
| Feb-19 2026 | $0.00021955 | $0.00021831 | $0.00022373 | $0.00021831 | $220,909 | $252,703 |
| Feb-18 2026 | $0.00021878 | $0.00021878 | $0.0002294 | $0.0002294 | $224,416 | $251,818 |
| Feb-17 2026 | $0.00023065 | $0.00023065 | $0.00024416 | $0.00024416 | $224,907 | $265,478 |
| Feb-16 2026 | $0.00024487 | $0.00023929 | $0.00024778 | $0.00023929 | $222,741 | $281,836 |
| Feb-15 2026 | $0.00024017 | $0.00023675 | $0.000245 | $0.000245 | $234,579 | $276,428 |
| Feb-14 2026 | $0.00024434 | $0.00024434 | $0.00024956 | $0.00024644 | $218,335 | $281,225 |
| Feb-13 2026 | $0.0002452 | $0.00023257 | $0.00024727 | $0.00023602 | $255,428 | $282,216 |
| Feb-12 2026 | $0.00023798 | $0.00023798 | $0.00025149 | $0.00024296 | $233,141 | $273,908 |
| Feb-11 2026 | $0.00024351 | $0.00024241 | $0.000294 | $0.00029124 | $232,524 | $280,277 |
| Feb-10 2026 | $0.00029454 | $0.00027231 | $0.00031713 | $0.00027515 | $265,384 | $339,010 |