Cap Marché $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ritocoin (RITO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,796 |
| Jun-03 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,795 |
| Jun-02 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,795 |
| Jun-01 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,794 |
| May-31 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,793 |
| May-30 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,793 |
| May-29 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,792 |
| May-28 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,791 |
| May-27 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,791 |
| May-26 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,790 |
| May-25 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,789 |
| May-24 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,789 |
| May-23 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,788 |
| May-22 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,787 |
| May-21 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,787 |