Cap Marché $2.53T -2.71%
Volume 24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Monnaies 29.362 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ritocoin RITO

Prix historiques de Ritocoin (RITO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.00004508 $0.00004459 $0.00004815 $0.00004815 - $82,191
Oct-29 2024 $0.00004817 $0.00004287 $0.00004817 $0.00004287 - $87,818
Oct-28 2024 $0.00004299 $0.00004193 $0.00004361 $0.00004216 - $78,383
Oct-27 2024 $0.00004225 $0.00004186 $0.00004808 $0.00004478 - $77,032
Oct-26 2024 $0.00004482 $0.00003988 $0.00005625 $0.00004246 - $81,712
Oct-25 2024 $0.00004129 $0.00004129 $0.00005608 $0.00004785 - $75,270
Oct-24 2024 $0.00004779 $0.00004495 $0.00004811 $0.00004495 - $87,127
Oct-23 2024 $0.0000449 $0.0000399 $0.00004515 $0.00004475 - $81,856
Oct-22 2024 $0.00004495 $0.00004482 $0.00005517 $0.00005071 - $81,948
Oct-21 2024 $0.00005081 $0.00005016 $0.00005286 $0.00005142 - $92,618
Oct-20 2024 $0.00005139 $0.00004797 $0.00006106 $0.00006106 - $93,682
Oct-19 2024 $0.00006038 $0.00004956 $0.00006038 $0.00004957 - $110,063
Oct-18 2024 $0.00004951 $0.0000078906 $0.00004952 $0.00003523 - $90,258
Oct-17 2024 $0.00003619 $0.00002472 $0.00004625 $0.00004612 $0 $65,978
Oct-16 2024 $0.00004611 $0.00004572 $0.00004648 $0.00004585 - $84,053

Analyse historique et de marché du prix de Ritocoin (RITO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2059 jours, à partir du jour 13-03-2019.