Cap Marché $2.42T
4.22%
Volume 24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
Monnaies
28.570
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00006407 | $0.00006056 | $0.00006428 | $0.00006056 | $3 | $116,635 |
Aug-22 2024 | $0.00006033 | $0.00006031 | $0.00006129 | $0.00006114 | $4 | $109,821 |
Aug-21 2024 | $0.00006126 | $0.00005905 | $0.00006161 | $0.00005916 | $3 | $111,502 |
Aug-20 2024 | $0.00005929 | $0.00005872 | $0.00006105 | $0.00005944 | $4 | $107,918 |
Aug-19 2024 | $0.00005913 | $0.0000581 | $0.00005913 | $0.00005832 | $4 | $107,629 |
Aug-18 2024 | $0.00005929 | $0.00005929 | $0.0000602 | $0.00005948 | $3 | $107,912 |
Aug-17 2024 | $0.00005938 | $0.00005887 | $0.00005964 | $0.00005887 | $4 | $108,064 |
Aug-16 2024 | $0.00005884 | $0.00005735 | $0.00005961 | $0.00005757 | $4 | $107,084 |
Aug-15 2024 | $0.00005759 | $0.00005688 | $0.00005966 | $0.00005878 | $3 | $104,815 |
Aug-14 2024 | $0.00005896 | $0.0000588 | $0.00006139 | $0.00006066 | $3 | $107,292 |
Aug-13 2024 | $0.00006055 | $0.00005865 | $0.00006139 | $0.00005955 | $4 | $110,179 |
Aug-12 2024 | $0.00005928 | $0.00005821 | $0.00006025 | $0.00005884 | $3 | $107,866 |
Aug-11 2024 | $0.00005881 | $0.00005844 | $0.00006134 | $0.00006115 | $3 | $107,016 |
Aug-10 2024 | $0.00006086 | $0.00006031 | $0.00006112 | $0.00006089 | $4 | $110,743 |
Aug-09 2024 | $0.0000606 | $0.00005992 | $0.00006142 | $0.00006142 | $3 | $110,270 |