Cap Marché $2.22T -0.73%
Volume 24h $96.32B 26.55%
BTC % 52.16% -0.9%
ETH % 14.31% 1.67%
Monnaies 28.493 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Ritocoin RITO

Prix historiques de Ritocoin (RITO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2024 $0.00005929 $0.00005929 $0.0000602 $0.00005948 $3 $107,912
Aug-17 2024 $0.00005938 $0.00005887 $0.00005964 $0.00005887 $4 $108,064
Aug-16 2024 $0.00005884 $0.00005735 $0.00005961 $0.00005757 $4 $107,084
Aug-15 2024 $0.00005759 $0.00005688 $0.00005966 $0.00005878 $3 $104,815
Aug-14 2024 $0.00005896 $0.0000588 $0.00006139 $0.00006066 $3 $107,292
Aug-13 2024 $0.00006055 $0.00005865 $0.00006139 $0.00005955 $4 $110,179
Aug-12 2024 $0.00005928 $0.00005821 $0.00006025 $0.00005884 $3 $107,866
Aug-11 2024 $0.00005881 $0.00005844 $0.00006134 $0.00006115 $3 $107,016
Aug-10 2024 $0.00006086 $0.00006031 $0.00006112 $0.00006089 $4 $110,743
Aug-09 2024 $0.0000606 $0.00005992 $0.00006142 $0.00006142 $3 $110,270
Aug-08 2024 $0.00006246 $0.00005521 $0.00006246 $0.00005521 $4 $113,652
Aug-07 2024 $0.00005535 $0.0000547 $0.00005749 $0.00005595 $3 $100,711
Aug-06 2024 $0.00005633 $0.00005472 $0.00005688 $0.00005472 $3 $102,495
Aug-05 2024 $0.00005476 $0.00005031 $0.0000577 $0.0000577 $3 $99,623
Aug-04 2024 $0.00005851 $0.00005818 $0.0000609 $0.00006072 $4 $106,439

Analyse historique et de marché du prix de Ritocoin (RITO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1986 jours, à partir du jour 13-03-2019.