Cap Marché $3.24T
-3.16%
Volume 24h $275.40B
31.88%
BTC % 55.05%
0.5%
ETH % 11.06%
-3.34%
Monnaies
34.082
+17
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Ripio Credit Network (RCN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00035865 | $0.00035687 | $0.00035951 | $0.00035849 | $392 | - |
| Jan-19 2026 | $0.00035833 | $0.00035688 | $0.00035857 | $0.00035756 | $416 | - |
| Jan-18 2026 | $0.00032608 | $0.0003254 | $0.0003289 | $0.00032716 | $403 | - |
| Jan-17 2026 | $0.00032659 | $0.00032512 | $0.00032917 | $0.00032632 | $397 | - |
| Jan-16 2026 | $0.00032603 | $0.00032565 | $0.00035913 | $0.00032812 | $395 | - |
| Jan-15 2026 | $0.00032737 | $0.00032526 | $0.00035764 | $0.0003339 | $396 | - |
| Jan-14 2026 | $0.00033517 | $0.00033042 | $0.00033896 | $0.00033349 | $412 | - |
| Jan-13 2026 | $0.00033432 | $0.00032665 | $0.00035831 | $0.0003579 | $413 | - |
| Jan-12 2026 | $0.0003567 | $0.00035609 | $0.00035859 | $0.00035782 | $411 | - |
| Jan-11 2026 | $0.00035851 | $0.00035603 | $0.00035851 | $0.00035773 | $410 | - |
| Jan-10 2026 | $0.00035841 | $0.00035613 | $0.00035882 | $0.00035806 | $414 | - |
| Jan-09 2026 | $0.00035747 | $0.00035722 | $0.00035856 | $0.00035722 | $422 | - |
| Jan-08 2026 | $0.00035781 | $0.00035655 | $0.0003584 | $0.00035772 | $421 | - |
| Jan-07 2026 | $0.00035756 | $0.00032494 | $0.00035814 | $0.00033213 | $426 | - |
| Jan-06 2026 | $0.00033221 | $0.0003259 | $0.00035796 | $0.00032876 | $413 | - |