Cap Marché $3.19T
-0.34%
Volume 24h $171.41B
-4.6%
BTC % 54.99%
-0.2%
ETH % 11.27%
0.79%
Monnaies
33.888
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ripio Credit Network (RCN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00035792 | $0.00035535 | $0.00035901 | $0.00035837 | $401 | - |
| Dec-29 2025 | $0.00035792 | $0.00035552 | $0.00035855 | $0.00035739 | $397 | - |
| Dec-28 2025 | $0.00035757 | $0.00035668 | $0.00035801 | $0.00035748 | $394 | - |
| Dec-27 2025 | $0.00035668 | $0.00035649 | $0.0003581 | $0.00035649 | $398 | - |
| Dec-26 2025 | $0.00035631 | $0.00035586 | $0.00035865 | $0.00035757 | $392 | - |
| Dec-25 2025 | $0.00035784 | $0.00035651 | $0.00035927 | $0.00035739 | $390 | - |
| Dec-24 2025 | $0.00035766 | $0.00035694 | $0.00035836 | $0.00035836 | $399 | - |
| Dec-23 2025 | $0.00035916 | $0.00035668 | $0.00035916 | $0.00035721 | $399 | - |
| Dec-22 2025 | $0.00035748 | $0.00035618 | $0.00035844 | $0.00035844 | $402 | - |
| Dec-21 2025 | $0.00035792 | $0.0003558 | $0.00035881 | $0.00035774 | $400 | - |
| Dec-20 2025 | $0.00035757 | $0.00035504 | $0.00035845 | $0.00035792 | $402 | - |
| Dec-19 2025 | $0.00035652 | $0.00035547 | $0.00036036 | $0.0003562 | $404 | - |
| Dec-18 2025 | $0.00035556 | $0.00035556 | $0.0003594 | $0.00035748 | $384 | - |
| Dec-17 2025 | $0.00035757 | $0.00035582 | $0.00035984 | $0.00035582 | $387 | - |
| Dec-16 2025 | $0.00035573 | $0.00035573 | $0.00035872 | $0.00035765 | $401 | - |