Cap Marché $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ripio Credit Network (RCN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00035647 | $0.00035591 | $0.00036016 | $0.00035591 | $533 | - |
| Jun-21 2025 | $0.00035797 | $0.00035659 | $0.00035833 | $0.00035671 | $548 | - |
| Jun-20 2025 | $0.00035708 | $0.00035662 | $0.00035954 | $0.00035775 | $568 | - |
| Jun-19 2025 | $0.00035727 | $0.00035657 | $0.00035816 | $0.00035703 | $596 | - |
| Jun-18 2025 | $0.00035727 | $0.00035673 | $0.00035799 | $0.00035703 | $596 | - |
| Jun-17 2025 | $0.00035745 | $0.00032585 | $0.00035808 | $0.00035682 | $597 | - |
| Jun-16 2025 | $0.00032894 | $0.00032509 | $0.00035798 | $0.00035798 | $572 | - |
| Jun-15 2025 | $0.0003568 | $0.00035673 | $0.00035841 | $0.00035697 | $596 | - |
| Jun-14 2025 | $0.00035721 | $0.00035642 | $0.00035836 | $0.00035751 | $589 | - |
| Jun-13 2025 | $0.00035692 | $0.00032499 | $0.00035853 | $0.00032499 | $596 | - |
| Jun-12 2025 | $0.00033207 | $0.00033207 | $0.00034968 | $0.00034968 | $586 | - |
| Jun-11 2025 | $0.00034955 | $0.00034955 | $0.00036338 | $0.00036189 | $656 | - |
| Jun-10 2025 | $0.00036032 | $0.00033987 | $0.00036077 | $0.00033987 | $697 | - |
| Jun-09 2025 | $0.00033882 | $0.00032538 | $0.00035773 | $0.0003271 | $625 | - |
| Jun-08 2025 | $0.00032669 | $0.00032545 | $0.00035739 | $0.00032743 | $571 | - |