Cap Marché $2.39T
-0.5%
Volume 24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RIFT AI (RIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00152977 | $0.00152977 | $0.00161938 | $0.00161938 | - | $405,261 |
| Feb-22 2026 | $0.00161934 | $0.00161934 | $0.00166977 | $0.00166977 | - | $428,988 |
| Feb-21 2026 | $0.00167253 | $0.0016518 | $0.00167253 | $0.00165181 | - | $443,080 |
| Feb-20 2026 | $0.00164564 | $0.00160538 | $0.00166108 | $0.00160538 | $60 | $435,956 |
| Feb-19 2026 | $0.0015919 | $0.0015919 | $0.00163732 | $0.00163732 | - | $421,719 |
| Feb-18 2026 | $0.00163732 | $0.00163732 | $0.00165436 | $0.00165436 | - | $433,753 |
| Feb-17 2026 | $0.00165436 | $0.00165436 | $0.00165721 | $0.00165721 | - | $438,265 |
| Feb-16 2026 | $0.00166073 | $0.00152493 | $0.00166082 | $0.00152493 | - | $439,953 |
| Feb-15 2026 | $0.00152493 | $0.00152493 | $0.00152493 | $0.00152493 | - | $403,977 |
| Feb-14 2026 | $0.00152493 | $0.00152493 | $0.0015253 | $0.0015253 | - | $403,977 |
| Feb-13 2026 | $0.0015253 | $0.00148337 | $0.00153737 | $0.00153737 | - | $404,076 |
| Feb-12 2026 | $0.00153737 | $0.00153737 | $0.00155388 | $0.00155388 | - | $407,273 |
| Feb-11 2026 | $0.00155388 | $0.00155388 | $0.00155388 | $0.00155388 | - | $411,648 |
| Feb-10 2026 | $0.00155388 | $0.00155388 | $0.00165509 | $0.00165509 | $1 | $411,648 |
| Feb-09 2026 | $0.00165509 | $0.00165509 | $0.00165509 | $0.00165509 | - | $438,459 |