Cap Marché $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RIFT AI (RIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00175522 | $0.00173538 | $0.00187961 | $0.00187833 | - | $464,986 |
| Feb-02 2026 | $0.00187833 | $0.00186862 | $0.00187833 | $0.00187259 | - | $497,599 |
| Feb-01 2026 | $0.00187259 | $0.00185214 | $0.00187928 | $0.00187928 | - | $496,079 |
| Jan-31 2026 | $0.00187928 | $0.00187928 | $0.00213287 | $0.00213268 | - | $497,852 |
| Jan-30 2026 | $0.00213268 | $0.0020835 | $0.00213715 | $0.00213715 | - | $564,980 |
| Jan-29 2026 | $0.00213715 | $0.00211363 | $0.00229719 | $0.00229719 | $1 | $566,165 |
| Jan-28 2026 | $0.00229695 | $0.00229592 | $0.00232311 | $0.00232295 | $11 | $608,498 |
| Jan-27 2026 | $0.00229786 | $0.00225871 | $0.00229786 | $0.00227502 | - | $608,739 |
| Jan-26 2026 | $0.00227502 | $0.00227502 | $0.00232043 | $0.00232043 | - | $602,689 |
| Jan-25 2026 | $0.00232043 | $0.00232043 | $0.00232043 | $0.00232043 | - | $614,717 |
| Jan-24 2026 | $0.00232043 | $0.00232043 | $0.00235359 | $0.00235359 | - | $614,717 |
| Jan-23 2026 | $0.00235359 | $0.00235359 | $0.00237295 | $0.00237295 | - | $623,502 |
| Jan-22 2026 | $0.00237295 | $0.00237288 | $0.00240186 | $0.00240186 | - | $628,631 |
| Jan-21 2026 | $0.00240186 | $0.0022388 | $0.00240186 | $0.00229406 | - | $636,290 |
| Jan-20 2026 | $0.00229406 | $0.00229406 | $0.00236791 | $0.00236791 | - | $607,733 |