Cap Marché $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Monnaies
33.866
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RIFT AI (RIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00253618 | $0.00253207 | $0.00253618 | $0.00253207 | - | $671,874 |
| Dec-24 2025 | $0.00253207 | $0.00253207 | $0.00266507 | $0.00266507 | - | $670,785 |
| Dec-23 2025 | $0.00266507 | $0.00266507 | $0.00269222 | $0.00269222 | - | $706,018 |
| Dec-22 2025 | $0.00269222 | $0.00268485 | $0.0027267 | $0.0027267 | - | $713,211 |
| Dec-21 2025 | $0.0027267 | $0.0027267 | $0.0027267 | $0.0027267 | - | $722,344 |
| Dec-20 2025 | $0.0027267 | $0.0027267 | $0.00280564 | $0.00280383 | - | $722,344 |
| Dec-19 2025 | $0.00280383 | $0.0025727 | $0.00280383 | $0.0025727 | - | $742,778 |
| Dec-18 2025 | $0.0025727 | $0.0025727 | $0.0027831 | $0.0027831 | - | $681,548 |
| Dec-17 2025 | $0.0027831 | $0.00277982 | $0.0028171 | $0.00277982 | - | $737,286 |
| Dec-16 2025 | $0.00277982 | $0.00277982 | $0.00277982 | $0.00277982 | - | $736,417 |
| Dec-15 2025 | $0.00276209 | $0.00276209 | $0.00284813 | $0.00284813 | - | $731,721 |
| Dec-14 2025 | $0.00284813 | $0.00284813 | $0.00290697 | $0.00287466 | - | $754,513 |
| Dec-13 2025 | $0.00287466 | $0.00287466 | $0.00287466 | $0.00287466 | - | $761,541 |
| Dec-12 2025 | $0.00287466 | $0.00287466 | $0.00287466 | $0.00287466 | - | $761,541 |
| Dec-11 2025 | $0.00287466 | $0.00287466 | $0.00300794 | $0.00300794 | - | $761,541 |