Cap Marché $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Sep-03 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Sep-02 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Sep-01 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Aug-31 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Aug-30 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Aug-29 2022 | $0.0000000108 | $0.0000000107 | $0.0000000109 | $0.0000000107 | - | - |
Aug-28 2022 | $0.0000000107 | $0.0000000107 | $0.0000000125 | $0.0000000125 | $146 | - |
Aug-27 2022 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-26 2022 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-25 2022 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-24 2022 | $0.0000000125 | $0.0000000123 | $0.0000000126 | $0.0000000126 | - | - |
Aug-23 2022 | $0.0000000126 | $0.000000012 | $0.0000000127 | $0.000000012 | $188 | - |
Aug-22 2022 | $0.0000000121 | $0.0000000112 | $0.0000000121 | $0.0000000118 | $180 | - |
Aug-21 2022 | $0.0000000118 | $0.0000000114 | $0.0000000118 | $0.0000000115 | - | - |