시가총액 $2.46T
4.86%
볼륨 24시간 $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-04 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Sep-03 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Sep-02 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Sep-01 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Aug-31 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Aug-30 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Aug-29 2022 | $0.0000000108 | $0.0000000107 | $0.0000000109 | $0.0000000107 | - | - |
Aug-28 2022 | $0.0000000107 | $0.0000000107 | $0.0000000125 | $0.0000000125 | $146 | - |
Aug-27 2022 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-26 2022 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-25 2022 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-24 2022 | $0.0000000125 | $0.0000000123 | $0.0000000126 | $0.0000000126 | - | - |
Aug-23 2022 | $0.0000000126 | $0.000000012 | $0.0000000127 | $0.000000012 | $188 | - |
Aug-22 2022 | $0.0000000121 | $0.0000000112 | $0.0000000121 | $0.0000000118 | $180 | - |
Aug-21 2022 | $0.0000000118 | $0.0000000114 | $0.0000000118 | $0.0000000115 | - | - |