Cap Mercado $2.42T
3.61%
Volumen 24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-04 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Sep-03 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Sep-02 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Sep-01 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Aug-31 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Aug-30 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Aug-29 2022 | $0.0000000108 | $0.0000000107 | $0.0000000109 | $0.0000000107 | - | - |
Aug-28 2022 | $0.0000000107 | $0.0000000107 | $0.0000000125 | $0.0000000125 | $146 | - |
Aug-27 2022 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-26 2022 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-25 2022 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-24 2022 | $0.0000000125 | $0.0000000123 | $0.0000000126 | $0.0000000126 | - | - |
Aug-23 2022 | $0.0000000126 | $0.000000012 | $0.0000000127 | $0.000000012 | $188 | - |
Aug-22 2022 | $0.0000000121 | $0.0000000112 | $0.0000000121 | $0.0000000118 | $180 | - |
Aug-21 2022 | $0.0000000118 | $0.0000000114 | $0.0000000118 | $0.0000000115 | - | - |