Cap Mercado $2.45T
-0.12%
Volume 24h $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-04 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Sep-03 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Sep-02 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Sep-01 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Aug-31 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Aug-30 2022 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Aug-29 2022 | $0.0000000108 | $0.0000000107 | $0.0000000109 | $0.0000000107 | - | - |
Aug-28 2022 | $0.0000000107 | $0.0000000107 | $0.0000000125 | $0.0000000125 | $146 | - |
Aug-27 2022 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-26 2022 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-25 2022 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-24 2022 | $0.0000000125 | $0.0000000123 | $0.0000000126 | $0.0000000126 | - | - |
Aug-23 2022 | $0.0000000126 | $0.000000012 | $0.0000000127 | $0.000000012 | $188 | - |
Aug-22 2022 | $0.0000000121 | $0.0000000112 | $0.0000000121 | $0.0000000118 | $180 | - |
Aug-21 2022 | $0.0000000118 | $0.0000000114 | $0.0000000118 | $0.0000000115 | - | - |