Cap Marché $2.48T
-3.25%
Volume 24h $156.79B
17.2%
BTC % 51.35%
0.4%
ETH % 15.46%
-0.9%
Monnaies
28.329
+20
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.014111 | $0.00605011 | $0.014373 | $0.013913 | $2,187 | - |
Jul-30 2024 | $0.013913 | $0.013913 | $0.014107 | $0.014103 | $234 | - |
Jul-29 2024 | $0.014103 | $0.00994817 | $0.01463 | $0.00994825 | $150 | - |
Jul-28 2024 | $0.0099483 | $0.0099483 | $0.014963 | $0.014962 | $20 | - |
Jul-27 2024 | $0.014962 | $0.00704077 | $0.014962 | $0.013959 | $3,824 | - |
Jul-26 2024 | $0.013959 | $0.013223 | $0.014384 | $0.013223 | $148 | - |
Jul-25 2024 | $0.013222 | $0.00607628 | $0.014994 | $0.014994 | $126 | - |
Jul-24 2024 | $0.014994 | $0.014792 | $0.015975 | $0.015975 | $7,611 | - |
Jul-23 2024 | $0.015975 | $0.015906 | $0.016362 | $0.016362 | $1,149 | - |
Jul-22 2024 | $0.016362 | $0.014732 | $0.016471 | $0.015336 | $8,137 | - |
Jul-21 2024 | $0.015336 | $0.013466 | $0.015336 | $0.013789 | $9,416 | - |
Jul-20 2024 | $0.013789 | $0.00500247 | $0.013789 | $0.00952445 | $13,231 | - |
Jul-19 2024 | $0.00952465 | $0.00694807 | $0.00962184 | $0.00853714 | $54 | - |
Jul-18 2024 | $0.00853678 | $0.00853668 | $0.010194 | $0.010194 | $12 | - |
Jul-17 2024 | $0.010194 | $0.00920091 | $0.010223 | $0.00920091 | $762 | - |