Cap Marché $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
RICE AI RICE

Prix historiques de RICE AI (RICE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.048889 $0.04636 $0.050721 $0.046708 $2,710,720 $10,341,420
Oct-24 2025 $0.046345 $0.046345 $0.053827 $0.05253 $2,816,046 $9,803,404
Oct-23 2025 $0.051977 $0.047884 $0.052398 $0.049987 $2,531,332 $10,994,730
Oct-22 2025 $0.050507 $0.049976 $0.058226 $0.055567 $2,752,215 $10,683,721
Oct-21 2025 $0.05658 $0.054395 $0.062251 $0.059741 $2,845,756 $11,968,393
Oct-20 2025 $0.063908 $0.061593 $0.070226 $0.070226 $3,054,078 $13,518,512
Oct-19 2025 $0.069408 $0.066604 $0.07232 $0.066604 $2,905,737 $14,681,773
Oct-18 2025 $0.065567 $0.05738 $0.066217 $0.059375 $2,759,091 $13,869,443
Oct-17 2025 $0.05915 $0.058071 $0.071077 $0.071077 $3,352,770 $12,511,923
Oct-16 2025 $0.068923 $0.06719 $0.083568 $0.081275 $3,260,489 $14,579,259
Oct-15 2025 $0.082693 $0.0712 $0.085177 $0.08046 $4,240,913 $17,491,974
Oct-14 2025 $0.075298 $0.051259 $0.075298 $0.065246 $3,467,047 $15,927,648
Oct-13 2025 $0.066886 $0.064967 $0.071159 $0.071159 $2,955,352 $14,148,291
Oct-12 2025 $0.070226 $0.066977 $0.07409 $0.069534 $3,146,130 $14,854,897
Oct-11 2025 $0.068487 $0.06365 $0.08021 $0.066523 $3,235,979 $14,487,007

Analyse historique et de marché du prix de RICE AI (RICE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 69 jours, à partir du jour 18-08-2025.