Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 1 minute depuis
RICE AI RICE

Prix historiques de RICE AI (RICE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.11575 $0.111206 $0.133473 $0.121059 $46,486,311 $24,484,491
Oct-02 2025 $0.111521 $0.102695 $0.113593 $0.104159 $20,030,451 $23,589,878
Oct-01 2025 $0.105428 $0.104704 $0.113239 $0.109869 $19,112,634 $22,300,958
Sep-30 2025 $0.107477 $0.104426 $0.123555 $0.115229 $9,331,061 $22,734,487
Sep-29 2025 $0.115276 $0.104225 $0.120854 $0.111921 $8,561,003 $24,384,180
Sep-28 2025 $0.111813 $0.10994 $0.134567 $0.114738 $8,609,447 $23,651,580
Sep-27 2025 $0.10503 $0.101913 $0.138342 $0.133225 $8,462,062 $22,216,957
Sep-26 2025 $0.132478 $0.118091 $0.153946 $0.141023 $9,194,317 $28,022,781
Sep-25 2025 $0.156466 $0.148827 $0.229165 $0.229165 $15,227,376 $33,096,940
Sep-24 2025 $0.239302 $0.113179 $0.239302 $0.12276 $23,316,349 $50,619,226
Sep-23 2025 $0.08395 $0.078668 $0.092455 $0.09182 $6,829,915 $17,757,925
Sep-22 2025 $0.091793 $0.075182 $0.093027 $0.087259 $7,488,505 $19,416,972
Sep-21 2025 $0.085445 $0.083594 $0.097079 $0.096267 $7,351,594 $18,074,029
Sep-20 2025 $0.094462 $0.089098 $0.097904 $0.094222 $5,073,352 $19,981,468
Sep-19 2025 $0.098405 $0.095449 $0.112698 $0.107913 $9,521,102 $20,815,405

Analyse historique et de marché du prix de RICE AI (RICE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 47 jours, à partir du jour 18-08-2025.