Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 36 Secondes depuis
Rezor RZR

Prix historiques de Rezor (RZR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00037181 $0.00034586 $0.00037181 $0.00034586 $757,955 $15,111,285
Oct-02 2025 $0.00036228 $0.00032476 $0.00036228 $0.00033045 $716,750 $14,723,952
Oct-01 2025 $0.00032947 $0.000326 $0.00033109 $0.000326 $646,530 $13,390,603
Sep-30 2025 $0.00032428 $0.00031921 $0.00032701 $0.00032425 $360,623 $13,179,449
Sep-29 2025 $0.00032282 $0.00030476 $0.00032282 $0.00030476 $696,603 $13,120,274
Sep-28 2025 $0.00030884 $0.00030402 $0.00031182 $0.00030959 $727,392 $12,552,158
Sep-27 2025 $0.00030981 $0.00030834 $0.00031414 $0.0003099 $725,744 $12,591,702
Sep-26 2025 $0.00030926 $0.00029322 $0.00030926 $0.00029555 $617,995 $12,569,339
Sep-25 2025 $0.00029515 $0.00029228 $0.00030048 $0.00029894 $707,857 $11,995,819
Sep-24 2025 $0.00029774 $0.00028025 $0.00030739 $0.00030583 $824,441 $12,100,839
Sep-23 2025 $0.00030618 $0.00029387 $0.00031123 $0.00029387 $771,899 $12,443,959
Sep-22 2025 $0.00030355 $0.00028678 $0.00030397 $0.00028912 $780,719 $12,337,281
Sep-21 2025 $0.00028687 $0.00024403 $0.00034959 $0.00034495 $786,561 $11,659,108
Sep-20 2025 $0.00034517 $0.00032792 $0.0003586 $0.00035378 $601,828 $14,028,800
Sep-19 2025 $0.00035436 $0.00035358 $0.00036418 $0.00036018 $613,516 $14,402,231

Analyse historique et de marché du prix de Rezor (RZR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 144 jours, à partir du jour 13-05-2025.