Cap Marché $4.48T
-2.41%
Volume 24h $449.58B
9.68%
BTC % 54.5%
0.66%
ETH % 12.03%
-2.9%
Monnaies
33.366
+18
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.331475 | $0.329917 | $0.335705 | $0.332461 | $1,490 | - |
Oct-06 2025 | $0.332461 | $0.332461 | $0.337235 | $0.334306 | - | - |
Oct-05 2025 | $0.334306 | $0.334306 | $0.334402 | $0.334402 | - | - |
Oct-04 2025 | $0.334402 | $0.334402 | $0.334402 | $0.334402 | - | - |
Oct-03 2025 | $0.334402 | $0.331232 | $0.334824 | $0.331232 | - | - |
Oct-02 2025 | $0.333336 | $0.330648 | $0.335474 | $0.333082 | $686 | - |
Oct-01 2025 | $0.333082 | $0.331499 | $0.334621 | $0.334621 | - | - |
Sep-30 2025 | $0.332677 | $0.330992 | $0.333516 | $0.333516 | $246 | - |
Sep-29 2025 | $0.333241 | $0.331574 | $0.335999 | $0.33563 | $552 | - |
Sep-28 2025 | $0.33563 | $0.332449 | $0.336789 | $0.332571 | - | - |
Sep-27 2025 | $0.334604 | $0.330845 | $0.336253 | $0.333258 | $1,102 | - |
Sep-26 2025 | $0.333195 | $0.331549 | $0.334927 | $0.333337 | - | - |