Cap Marché $3.24T
1.77%
Volume 24h $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Revolve Games (RPG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00012748 | $0.00012748 | $0.00012748 | $0.00012748 | - | $9,861 |
| Dec-27 2025 | $0.00012748 | $0.00012748 | $0.00012748 | $0.00012748 | - | $9,861 |
| Dec-26 2025 | $0.00012748 | $0.00012748 | $0.00012748 | $0.00012748 | - | $9,861 |
| Dec-25 2025 | $0.00012748 | $0.00012748 | $0.00012809 | $0.00012809 | - | $9,861 |
| Dec-24 2025 | $0.00012809 | $0.00012809 | $0.00012809 | $0.00012809 | - | $9,908 |
| Dec-23 2025 | $0.00012809 | $0.00012809 | $0.00012809 | $0.00012809 | - | $9,908 |
| Dec-22 2025 | $0.00012809 | $0.00012809 | $0.00012809 | $0.00012809 | - | $9,908 |
| Dec-21 2025 | $0.00012809 | $0.00012809 | $0.00012809 | $0.00012809 | - | $9,908 |
| Dec-20 2025 | $0.00012809 | $0.00012748 | $0.00012809 | $0.00012748 | - | $9,908 |
| Dec-19 2025 | $0.00012748 | $0.00012748 | $0.00012748 | $0.00012748 | - | $9,860 |
| Dec-18 2025 | $0.00012748 | $0.00012748 | $0.00012748 | $0.00012748 | - | $9,860 |
| Dec-17 2025 | $0.00012825 | $0.00012825 | $0.00012825 | $0.00012825 | - | $9,920 |
| Dec-16 2025 | $0.00012825 | $0.00012825 | $0.00012837 | $0.00012837 | - | $9,920 |
| Dec-15 2025 | $0.00012837 | $0.00012837 | $0.00012909 | $0.00012909 | - | $9,929 |
| Dec-14 2025 | $0.00012909 | $0.00012909 | $0.00012909 | $0.00012909 | - | $9,985 |