Cap Marché $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Revolve Games (RPG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00013308 | $0.00013305 | $0.00013308 | $0.00013305 | - | $10,293 |
| Aug-18 2025 | $0.00013305 | $0.00013302 | $0.00013307 | $0.00013307 | - | $10,292 |
| Aug-17 2025 | $0.00013307 | $0.00013297 | $0.00013307 | $0.00013302 | - | $10,293 |
| Aug-16 2025 | $0.00013302 | $0.00013302 | $0.00013309 | $0.00013309 | - | $10,289 |
| Aug-15 2025 | $0.00013309 | $0.0001329 | $0.00013309 | $0.0001329 | - | $10,294 |
| Aug-14 2025 | $0.0001329 | $0.0001329 | $0.0001329 | $0.0001329 | - | $10,280 |
| Aug-13 2025 | $0.0001329 | $0.0001329 | $0.00013293 | $0.00013293 | - | $10,280 |
| Aug-12 2025 | $0.00013293 | $0.0001329 | $0.00013301 | $0.0001329 | $0 | $10,282 |
| Aug-11 2025 | $0.0001329 | $0.0001329 | $0.000133 | $0.000133 | - | $10,279 |
| Aug-10 2025 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | - | $10,287 |
| Aug-09 2025 | $0.000133 | $0.00013297 | $0.000133 | $0.00013297 | - | $10,287 |
| Aug-08 2025 | $0.00013297 | $0.00013297 | $0.000133 | $0.000133 | - | $10,285 |
| Aug-07 2025 | $0.00013299 | $0.00013297 | $0.00013299 | $0.00013297 | - | $10,287 |
| Aug-06 2025 | $0.00013297 | $0.00013294 | $0.00013299 | $0.00013294 | - | $10,285 |
| Aug-05 2025 | $0.00013294 | $0.00013294 | $0.00013298 | $0.00013298 | - | $10,283 |