Cap Marché $3.95T
1.66%
Volume 24h $225.17B
-43.48%
BTC % 59.91%
-0.43%
ETH % 9.16%
0.43%
Monnaies
32.398
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Revolve Games (RPG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00013293 | $0.00013293 | $0.00013296 | $0.00013296 | - | $10,282 |
| Jul-11 2025 | $0.00013296 | $0.00013287 | $0.00013296 | $0.00013292 | - | $10,284 |
| Jul-10 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Jul-09 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Jul-08 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Jul-07 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Jul-06 2025 | $0.00013292 | $0.00013283 | $0.00013292 | $0.00013283 | - | $10,281 |
| Jul-05 2025 | $0.00013283 | $0.00013283 | $0.00013283 | $0.00013283 | - | $10,274 |
| Jul-04 2025 | $0.00013283 | $0.00013283 | $0.00013289 | $0.00013289 | - | $10,274 |
| Jul-03 2025 | $0.00013289 | $0.00013289 | $0.000133 | $0.000133 | - | $10,279 |
| Jul-02 2025 | $0.000133 | $0.00013285 | $0.000133 | $0.00013285 | - | $10,288 |
| Jul-01 2025 | $0.00013285 | $0.00013285 | $0.0001329 | $0.0001329 | - | $10,276 |
| Jun-30 2025 | $0.0001329 | $0.00013289 | $0.0001329 | $0.00013289 | - | $10,279 |
| Jun-29 2025 | $0.00013289 | $0.00013289 | $0.00013289 | $0.00013289 | - | $10,279 |
| Jun-28 2025 | $0.00013289 | $0.00013288 | $0.00013289 | $0.00013288 | - | $10,279 |