Cap Marché $2.60T
-1.47%
Volume 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Monnaies
34.477
+8
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Revolve Games (RPG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00012726 | $0.00012726 | $0.00012805 | $0.00012805 | - | $9,844 |
| Apr-07 2026 | $0.00012802 | $0.00012802 | $0.00012802 | $0.00012802 | - | $9,902 |
| Apr-06 2026 | $0.00012802 | $0.00012795 | $0.00012802 | $0.00012795 | - | $9,902 |
| Apr-05 2026 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | $9,897 |
| Apr-04 2026 | $0.00012795 | $0.00012795 | $0.0001281 | $0.0001281 | - | $9,897 |
| Apr-03 2026 | $0.0001281 | $0.00012735 | $0.0001281 | $0.00012735 | - | $9,908 |
| Apr-02 2026 | $0.00012735 | $0.00012735 | $0.00012743 | $0.00012743 | - | $9,851 |
| Apr-01 2026 | $0.00012743 | $0.00012743 | $0.00012743 | $0.00012743 | - | $9,856 |
| Mar-31 2026 | $0.00012743 | $0.00012743 | $0.00012743 | $0.00012743 | - | $9,856 |
| Mar-30 2026 | $0.00012743 | $0.00012743 | $0.00012744 | $0.00012744 | - | $9,856 |
| Mar-29 2026 | $0.00012744 | $0.00012744 | $0.00012744 | $0.00012744 | - | $9,857 |
| Mar-28 2026 | $0.00012744 | $0.00012744 | $0.00012744 | $0.00012744 | - | $9,857 |
| Mar-27 2026 | $0.00012744 | $0.00012744 | $0.00012761 | $0.00012751 | - | $9,857 |
| Mar-26 2026 | $0.00012751 | $0.00012751 | $0.00012755 | $0.00012755 | - | $9,863 |
| Mar-25 2026 | $0.00012755 | $0.00012744 | $0.00012836 | $0.00012744 | - | $9,866 |