Cap Marché $2.57T
-0.66%
Volume 24h $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Revolve Games (RPG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00012842 | $0.00012721 | $0.00012842 | $0.00012721 | - | $9,933 |
| Feb-05 2026 | $0.00012721 | $0.00012721 | $0.00012791 | $0.00012748 | - | $9,839 |
| Feb-04 2026 | $0.00012748 | $0.00012735 | $0.00012808 | $0.00012808 | - | $9,860 |
| Feb-03 2026 | $0.00012808 | $0.00012808 | $0.00012808 | $0.00012808 | - | $9,907 |
| Feb-02 2026 | $0.00012808 | $0.00012727 | $0.00012808 | $0.00012745 | - | $9,907 |
| Feb-01 2026 | $0.00012745 | $0.00012745 | $0.00012745 | $0.00012745 | - | $9,858 |
| Jan-31 2026 | $0.00012745 | $0.00012741 | $0.00012746 | $0.00012741 | - | $9,858 |
| Jan-30 2026 | $0.00012741 | $0.00012737 | $0.00012741 | $0.00012737 | - | $9,855 |
| Jan-29 2026 | $0.00012737 | $0.00012737 | $0.00012813 | $0.00012813 | - | $9,852 |
| Jan-28 2026 | $0.00012813 | $0.00012813 | $0.00012828 | $0.00012828 | - | $9,910 |
| Jan-27 2026 | $0.00012828 | $0.00012806 | $0.00012828 | $0.00012806 | $0 | $9,922 |
| Jan-26 2026 | $0.00012806 | $0.00012756 | $0.00012806 | $0.00012756 | $0 | $9,905 |
| Jan-25 2026 | $0.00012756 | $0.00012756 | $0.00012804 | $0.00012804 | - | $9,867 |
| Jan-24 2026 | $0.00012804 | $0.00012804 | $0.0001282 | $0.0001282 | - | $9,904 |
| Jan-23 2026 | $0.0001282 | $0.00012738 | $0.0001282 | $0.00012738 | - | $9,916 |