Cap Marché $4.58T 2.21%
Volume 24h $400.03B 7.67%
BTC % 54.3% -0.53%
ETH % 12.33% 1.54%
Monnaies 33.337 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Revolve Games RPG

Prix historiques de Revolve Games (RPG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00013435 $0.00013435 $0.00013435 $0.00013435 - $10,392
Oct-04 2025 $0.00013435 $0.00013435 $0.00013435 $0.00013435 - $10,392
Oct-03 2025 $0.00013435 $0.00012972 $0.00013435 $0.00012972 $0 $10,392
Oct-02 2025 $0.00012972 $0.00012972 $0.00012974 $0.00012974 - $10,034
Oct-01 2025 $0.00012974 $0.00012974 $0.00013097 $0.00013097 - $10,035
Sep-30 2025 $0.00013097 $0.00013097 $0.00013097 $0.00013097 - $10,130
Sep-29 2025 $0.00013097 $0.00013015 $0.00013097 $0.00013015 - $10,130
Sep-28 2025 $0.00013015 $0.00013015 $0.00014021 $0.00014021 - $10,067
Sep-27 2025 $0.00014021 $0.00014021 $0.00014021 $0.00014021 - $10,845
Sep-26 2025 $0.00014021 $0.00014021 $0.00014021 $0.00014021 - $10,845
Sep-25 2025 $0.00014021 $0.00014021 $0.00014021 $0.00014021 - $10,845
Sep-24 2025 $0.00014021 $0.00013177 $0.00014021 $0.00013177 - $10,845
Sep-23 2025 $0.00013177 $0.00013177 $0.00013177 $0.00013177 - $10,192
Sep-22 2025 $0.00013177 $0.00013177 $0.00013256 $0.00013256 $0 $10,192
Sep-21 2025 $0.00014001 $0.00014001 $0.00014302 $0.00014302 - $10,829

Analyse historique et de marché du prix de Revolve Games (RPG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1471 jours, à partir du jour 27-09-2021.