Cap Marché $4.15T -0.28%
Volume 24h $290.20B -11.61%
BTC % 55.32% 0%
ETH % 11.98% -0.75%
Monnaies 33.550 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Revolve Games RPG

Prix historiques de Revolve Games (RPG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00012947 $0.00012886 $0.00012947 $0.00012886 - $10,014
Oct-26 2025 $0.00012886 $0.00012886 $0.00012989 $0.00012989 - $9,968
Oct-25 2025 $0.00012989 $0.00012877 $0.00012989 $0.00012877 - $10,047
Oct-24 2025 $0.00012877 $0.00012877 $0.00012952 $0.00012952 - $9,960
Oct-23 2025 $0.00012887 $0.00012887 $0.00012892 $0.00012892 - $9,968
Oct-22 2025 $0.00012892 $0.00012892 $0.00012941 $0.00012941 - $9,972
Oct-21 2025 $0.00012941 $0.00012937 $0.00012941 $0.00012937 - $10,010
Oct-20 2025 $0.00012937 $0.00012937 $0.00012937 $0.00012937 - $10,007
Oct-19 2025 $0.00012937 $0.00012929 $0.00012937 $0.00012929 - $10,007
Oct-18 2025 $0.00012929 $0.00012929 $0.00012929 $0.00012929 - $10,000
Oct-17 2025 $0.00012929 $0.00012929 $0.00012955 $0.00012955 - $10,000
Oct-16 2025 $0.00012955 $0.00012955 $0.00013004 $0.00013004 - $10,021
Oct-15 2025 $0.00013004 $0.00013004 $0.00013004 $0.00013004 - $10,058
Oct-14 2025 $0.00013004 $0.00013004 $0.00013173 $0.00013173 - $10,058
Oct-13 2025 $0.00013173 $0.00013173 $0.00013173 $0.00013173 - $10,189

Analyse historique et de marché du prix de Revolve Games (RPG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1493 jours, à partir du jour 26-09-2021.