Cap Marché $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Revolve Games (RPG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00380948 | $0.00380948 | $0.00391732 | $0.00391732 | $469 | $293,965 |
| Oct-18 2024 | $0.00391732 | $0.00385499 | $0.00391732 | $0.00385499 | $205 | $302,286 |
| Oct-17 2024 | $0.00385116 | $0.00385116 | $0.0039909 | $0.00398969 | $241 | $297,181 |
| Oct-16 2024 | $0.00398969 | $0.00362455 | $0.00401804 | $0.00362455 | $1,599 | $307,871 |
| Oct-15 2024 | $0.00362455 | $0.0036155 | $0.00368599 | $0.00368599 | $1,227 | $279,694 |
| Oct-14 2024 | $0.00389962 | $0.00386171 | $0.00391037 | $0.00386171 | $205 | $300,920 |
| Oct-13 2024 | $0.00386171 | $0.00373227 | $0.00397943 | $0.00397943 | $1,301 | $297,995 |
| Oct-12 2024 | $0.00397943 | $0.00396813 | $0.00401417 | $0.00399937 | $234 | $307,079 |
| Oct-11 2024 | $0.00399937 | $0.00394156 | $0.00399937 | $0.00395837 | $246 | $308,617 |
| Oct-10 2024 | $0.00394064 | $0.00390193 | $0.00395623 | $0.00395623 | $299 | $304,085 |
| Oct-09 2024 | $0.00395623 | $0.00395623 | $0.00405939 | $0.00405661 | $395 | $305,289 |
| Oct-08 2024 | $0.00405661 | $0.00405661 | $0.00421551 | $0.00421014 | $515 | $313,035 |
| Oct-07 2024 | $0.00417473 | $0.00400148 | $0.00418437 | $0.00400148 | $1,313 | $322,150 |
| Oct-06 2024 | $0.00420305 | $0.00420305 | $0.00438735 | $0.00437255 | $579 | $324,335 |
| Oct-05 2024 | $0.00437255 | $0.00436539 | $0.00439229 | $0.00437296 | $153 | $337,414 |