Cap Marché $2.16T
1.76%
Volume 24h $210.20B
BTC % 52.12%
0.21%
ETH % 14.04%
-2.27%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Revolve Games (RPG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00722445 | $0.00710018 | $0.00769466 | $0.00735832 | $3,594 | $557,461 |
| Aug-05 2024 | $0.00732693 | $0.006796 | $0.00769854 | $0.00769854 | $8,125 | $565,369 |
| Aug-04 2024 | $0.00776996 | $0.00768848 | $0.00805366 | $0.00805366 | $1,217 | $599,554 |
| Aug-03 2024 | $0.00805366 | $0.00805366 | $0.00868813 | $0.00868813 | $1,758 | $621,446 |
| Aug-02 2024 | $0.00868813 | $0.00868813 | $0.00903023 | $0.00903023 | $1,038 | $670,403 |
| Aug-01 2024 | $0.00903023 | $0.00884754 | $0.00930853 | $0.00930702 | $1,409 | $696,800 |
| Jul-31 2024 | $0.00930702 | $0.00930702 | $0.00956375 | $0.0095377 | $634 | $718,159 |
| Jul-30 2024 | $0.00948543 | $0.0094667 | $0.00976453 | $0.00976453 | $1,025 | $731,925 |
| Jul-29 2024 | $0.00978135 | $0.00978135 | $0.010035 | $0.00996316 | $630 | $754,755 |
| Jul-28 2024 | $0.00996316 | $0.00996316 | $0.010177 | $0.010177 | $477 | $768,784 |
| Jul-27 2024 | $0.010138 | $0.010115 | $0.010304 | $0.010302 | $490 | $782,327 |
| Jul-26 2024 | $0.010302 | $0.010302 | $0.010503 | $0.010451 | $4,889 | $794,982 |
| Jul-25 2024 | $0.010451 | $0.010249 | $0.010497 | $0.010497 | $1,054 | $806,501 |
| Jul-24 2024 | $0.010497 | $0.010497 | $0.010614 | $0.010606 | $375 | $810,044 |
| Jul-23 2024 | $0.010606 | $0.010467 | $0.01063 | $0.01063 | $956 | $818,458 |