Cap Marché $2.20T
0.85%
Volume 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Revolve Games (RPG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00413096 | $0.00413096 | $0.00436201 | $0.00432426 | $965 | $318,772 |
| Sep-16 2024 | $0.00432426 | $0.00432426 | $0.00445338 | $0.00444008 | $775 | $333,688 |
| Sep-15 2024 | $0.0044453 | $0.00426169 | $0.00445525 | $0.00426169 | $1,082 | $343,028 |
| Sep-14 2024 | $0.0042617 | $0.00426169 | $0.00431766 | $0.00431766 | $336 | $328,860 |
| Sep-13 2024 | $0.00434845 | $0.00434845 | $0.00455449 | $0.00455449 | $661 | $335,555 |
| Sep-12 2024 | $0.00455225 | $0.00449606 | $0.00465414 | $0.00459871 | $707 | $351,281 |
| Sep-11 2024 | $0.00459871 | $0.00459871 | $0.00473305 | $0.00473305 | $1,837 | $354,866 |
| Sep-10 2024 | $0.00474189 | $0.00474096 | $0.00485034 | $0.00485034 | $665 | $365,915 |
| Sep-09 2024 | $0.00485034 | $0.00471543 | $0.00485423 | $0.00471543 | $514 | $374,284 |
| Sep-08 2024 | $0.00471543 | $0.00468396 | $0.00481836 | $0.00476673 | $567 | $363,874 |
| Sep-07 2024 | $0.00476748 | $0.00472192 | $0.00480693 | $0.00472192 | $435 | $367,890 |
| Sep-06 2024 | $0.0046976 | $0.00466108 | $0.00488227 | $0.00487452 | $926 | $362,497 |
| Sep-05 2024 | $0.00487452 | $0.00483841 | $0.00510897 | $0.00510897 | $5,437 | $376,150 |
| Sep-04 2024 | $0.00510897 | $0.00510528 | $0.00526052 | $0.00526052 | $701 | $394,242 |
| Sep-03 2024 | $0.00527574 | $0.00527574 | $0.00542764 | $0.00536 | $465 | $407,111 |