Cap Marché $3.23T
1.55%
Volume 24h $133.19B
-29.17%
BTC % 54.94%
-0.05%
ETH % 11.28%
-0.08%
Monnaies
33.890
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Resolv Liquidity Pool (RLP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $1.2573 | $1.2573 | $1.2686 | $1.2686 | - | - |
| Dec-31 2025 | $1.2686 | $1.2686 | $1.2762 | $1.2744 | - | - |
| Dec-30 2025 | $1.2744 | $1.2729 | $1.2793 | $1.2731 | - | - |
| Dec-29 2025 | $1.2735 | $1.2551 | $1.2735 | $1.2617 | - | - |
| Dec-28 2025 | $1.2617 | $1.2598 | $1.2618 | $1.2598 | - | - |
| Dec-27 2025 | $1.2598 | $1.2598 | $1.2674 | $1.2658 | - | - |
| Dec-26 2025 | $1.2658 | $1.2606 | $1.2703 | $1.2701 | - | - |
| Dec-25 2025 | $1.2708 | $1.2658 | $1.2708 | $1.2668 | - | - |
| Dec-24 2025 | $1.2668 | $1.2605 | $1.2712 | $1.2610 | - | - |
| Dec-23 2025 | $1.2626 | $1.2626 | $1.2715 | $1.2715 | - | - |
| Dec-22 2025 | $1.2715 | $1.2604 | $1.2715 | $1.2607 | - | - |
| Dec-21 2025 | $1.2607 | $1.2583 | $1.2696 | $1.2656 | $1,206 | - |
| Dec-20 2025 | $1.2656 | $1.2568 | $1.2656 | $1.2605 | - | - |
| Dec-19 2025 | $1.2605 | $1.2528 | $1.2665 | $1.2618 | - | - |
| Dec-18 2025 | $1.2622 | $1.2582 | $1.2716 | $1.2658 | $245 | - |