Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Renta Network RENTA

Prix historiques de Renta Network (RENTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00929818 $0.00927437 $0.00931358 $0.00930246 $64,766 $3,858,471
Oct-03 2025 $0.00930134 $0.00923459 $0.00937883 $0.00923459 $69,261 $3,859,779
Oct-02 2025 $0.00922545 $0.00872054 $0.00928486 $0.00872054 $40,519 $3,828,289
Oct-01 2025 $0.00888954 $0.00887906 $0.00946881 $0.00938998 $12,937 $3,688,896
Sep-30 2025 $0.00945473 $0.00848798 $0.00946031 $0.00917036 $15,763 $3,923,433
Sep-29 2025 $0.00914517 $0.00902951 $0.010548 $0.010276 $25,015 $3,794,976
Sep-28 2025 $0.010354 $0.00936727 $0.013621 $0.010448 $190,607 $4,297,004
Sep-27 2025 $0.010462 $0.00932825 $0.012668 $0.010445 $174,379 $4,341,741
Sep-26 2025 $0.01043 $0.0095098 $0.01044 $0.00959559 $162,640 $4,328,225
Sep-25 2025 $0.00963068 $0.0083449 $0.00994306 $0.00994306 $185,159 $3,996,445
Sep-24 2025 $0.00993877 $0.0097653 $0.00998796 $0.00981512 $225,551 $4,124,295
Sep-23 2025 $0.00980565 $0.00913451 $0.010002 $0.00970788 $110,714 $4,069,053
Sep-22 2025 $0.00972067 $0.0095608 $0.01087 $0.00977936 $185,500 $4,033,790
Sep-21 2025 $0.00970992 $0.00957669 $0.010092 $0.00978761 $37,788 $4,029,328
Sep-20 2025 $0.00983248 $0.00978735 $0.010118 $0.010075 $64,145 $4,080,186

Analyse historique et de marché du prix de Renta Network (RENTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 262 jours, à partir du jour 16-01-2025.