Cap Marché $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 24 Secondes depuis
Renta Network RENTA

Prix historiques de Renta Network (RENTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.010479 $0.010035 $0.011137 $0.011004 $100,001 $4,644,756
Oct-23 2025 $0.010999 $0.010178 $0.011212 $0.010341 $96,890 $4,875,216
Oct-22 2025 $0.010459 $0.00984324 $0.01063 $0.010098 $97,300 $4,636,031
Oct-21 2025 $0.010172 $0.00870069 $0.010175 $0.00886836 $89,141 $4,508,519
Oct-20 2025 $0.00883993 $0.00824951 $0.00904649 $0.00891343 $82,157 $3,918,037
Oct-19 2025 $0.0089623 $0.0083849 $0.00930417 $0.00870181 $55,613 $3,972,274
Oct-18 2025 $0.00871817 $0.00871817 $0.00942016 $0.00928972 $38,385 $3,864,070
Oct-17 2025 $0.00938956 $0.00938956 $0.0099169 $0.00948792 $80,915 $4,161,643
Oct-16 2025 $0.00972842 $0.00937228 $0.00976849 $0.00959201 $78,948 $4,311,831
Oct-15 2025 $0.00960971 $0.00919704 $0.00965846 $0.00924134 $58,564 $4,259,215
Oct-14 2025 $0.00922647 $0.00921509 $0.009477 $0.0093704 $87,319 $3,828,713
Oct-13 2025 $0.00938935 $0.00938935 $0.00995516 $0.00995179 $91,242 $3,896,302
Oct-12 2025 $0.00994067 $0.00988292 $0.010005 $0.0099564 $96,641 $4,125,083
Oct-11 2025 $0.010016 $0.00985133 $0.010016 $0.00993495 $95,829 $4,156,728
Oct-10 2025 $0.00997515 $0.00992836 $0.010133 $0.00998196 $89,022 $4,139,393

Analyse historique et de marché du prix de Renta Network (RENTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 282 jours, à partir du jour 16-01-2025.