Cap Marché $3.43T
-2.76%
Volume 24h $468.87B
12.18%
BTC % 54.84%
-1.13%
ETH % 10.91%
0.82%
Monnaies
33.668
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Renta Network (RENTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00707101 | $0.00707101 | $0.00756116 | $0.00752338 | $74,934 | $3,134,016 |
| Nov-12 2025 | $0.00750794 | $0.00748121 | $0.00825414 | $0.00796105 | $80,607 | $3,327,670 |
| Nov-11 2025 | $0.00789882 | $0.00734592 | $0.00968121 | $0.00755383 | $84,944 | $3,500,919 |
| Nov-10 2025 | $0.00763033 | $0.00754381 | $0.00979059 | $0.00863987 | $84,111 | $3,381,918 |
| Nov-09 2025 | $0.00863249 | $0.00681839 | $0.00878472 | $0.00711199 | $71,343 | $3,826,096 |
| Nov-08 2025 | $0.00715686 | $0.00715686 | $0.00834847 | $0.00834847 | $49,946 | $3,172,066 |
| Nov-07 2025 | $0.00834919 | $0.00830835 | $0.010325 | $0.00850511 | $68,338 | $3,700,528 |
| Nov-06 2025 | $0.00852124 | $0.00643918 | $0.00869612 | $0.00675648 | $76,264 | $3,776,788 |
| Nov-05 2025 | $0.0067628 | $0.00662726 | $0.00814224 | $0.00732228 | $81,310 | $2,997,409 |
| Nov-04 2025 | $0.00736633 | $0.0073605 | $0.00896261 | $0.00896261 | $84,339 | $3,264,905 |
| Nov-03 2025 | $0.00898455 | $0.00898455 | $0.0094922 | $0.00924525 | $86,953 | $3,982,134 |
| Nov-02 2025 | $0.00922469 | $0.00922469 | $0.00943413 | $0.00936042 | $69,917 | $4,088,568 |
| Nov-01 2025 | $0.00938989 | $0.00934114 | $0.00953966 | $0.00946298 | $75,525 | $4,161,789 |
| Oct-31 2025 | $0.00943662 | $0.00943662 | $0.00983163 | $0.00983163 | $77,533 | $4,182,499 |
| Oct-30 2025 | $0.00972911 | $0.00955095 | $0.00998226 | $0.0095588 | $84,799 | $4,312,139 |