Cap Marché $2.46T
-1.56%
Volume 24h $172.59B
19.05%
BTC % 51.65%
1%
ETH % 15.45%
-0.9%
Monnaies
28.342
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.013995 | $0.013992 | $0.014 | $0.013998 | - | - |
Jul-30 2024 | $0.013997 | $0.011963 | $0.014 | $0.011963 | - | - |
Jul-29 2024 | $0.011963 | $0.011962 | $0.011964 | $0.011963 | - | - |
Jul-28 2024 | $0.011964 | $0.011962 | $0.011965 | $0.011964 | - | - |
Jul-27 2024 | $0.011964 | $0.011963 | $0.011966 | $0.011965 | - | - |
Jul-26 2024 | $0.011964 | $0.011962 | $0.011965 | $0.011962 | - | - |
Jul-25 2024 | $0.011962 | $0.011961 | $0.011964 | $0.011962 | - | - |
Jul-24 2024 | $0.011962 | $0.011962 | $0.011966 | $0.011964 | - | - |
Jul-23 2024 | $0.011966 | $0.00992795 | $0.011966 | $0.00992795 | - | - |
Jul-22 2024 | $0.00992795 | $0.00992795 | $0.010392 | $0.010388 | $5 | - |
Jul-21 2024 | $0.010389 | $0.00677624 | $0.010392 | $0.00677624 | - | - |
Jul-20 2024 | $0.00677624 | $0.00677624 | $0.00920436 | $0.00920436 | $4 | - |
Jul-19 2024 | $0.00920379 | $0.00919671 | $0.00920379 | $0.00920191 | - | - |
Jul-18 2024 | $0.00919825 | $0.00919748 | $0.00920062 | $0.00919891 | - | - |
Jul-17 2024 | $0.00919914 | $0.00919914 | $0.0092053 | $0.00920336 | - | - |