Cap Marché $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
RefundYourSOL RYS

Prix historiques de RefundYourSOL (RYS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00163175 $0.00161383 $0.00169995 $0.00169995 $141,537 $1,606,671
Oct-03 2025 $0.0016911 $0.00164586 $0.00175651 $0.00175651 $153,450 $1,665,104
Oct-02 2025 $0.00174084 $0.00158426 $0.00174084 $0.00161174 $163,507 $1,714,084
Oct-01 2025 $0.00157668 $0.0015161 $0.00160507 $0.00154453 $154,923 $1,552,448
Sep-30 2025 $0.00157046 $0.00157046 $0.00171042 $0.00171042 $144,628 $1,546,315
Sep-29 2025 $0.00167897 $0.00161857 $0.00170565 $0.00170306 $147,058 $1,653,165
Sep-28 2025 $0.00167374 $0.0015857 $0.00167374 $0.0015918 $144,049 $1,648,009
Sep-27 2025 $0.00161999 $0.00160928 $0.00166547 $0.00166144 $149,715 $1,595,084
Sep-26 2025 $0.00169298 $0.00148406 $0.00169298 $0.00158119 $159,074 $1,666,959
Sep-25 2025 $0.00157283 $0.00157283 $0.00191725 $0.00191725 $171,273 $1,548,657
Sep-24 2025 $0.00192022 $0.00158098 $0.00192022 $0.00160608 $171,469 $1,890,702
Sep-23 2025 $0.00163246 $0.00162148 $0.00214025 $0.00214025 $203,505 $1,607,362
Sep-22 2025 $0.00210656 $0.00182158 $0.0022616 $0.0022616 $198,810 $2,074,181
Sep-21 2025 $0.00230783 $0.00224212 $0.00239236 $0.00232766 $171,443 $2,272,351
Sep-20 2025 $0.00233807 $0.00217891 $0.00233807 $0.00217891 $173,578 $2,302,123

Analyse historique et de marché du prix de RefundYourSOL (RYS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 94 jours, à partir du jour 03-07-2025.