Cap Marché $4.19T 3.84%
Volume 24h $282.11B 41.02%
BTC % 54.96% -0.52%
ETH % 12.23% 3.67%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
RefundYourSOL RYS

Prix historiques de RefundYourSOL (RYS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00116809 $0.0011091 $0.00116809 $0.00111778 $145,550 $1,150,138
Oct-25 2025 $0.00112922 $0.00111675 $0.00114154 $0.00112843 $143,983 $1,111,860
Oct-24 2025 $0.00112932 $0.00108693 $0.00114721 $0.00108846 $144,282 $1,111,965
Oct-23 2025 $0.00108406 $0.00102066 $0.00111139 $0.00102066 $253,121 $1,067,396
Oct-22 2025 $0.00101361 $0.00100158 $0.00110063 $0.00109487 $147,982 $998,026
Oct-21 2025 $0.00111146 $0.00110961 $0.00119632 $0.00119564 $146,475 $1,094,379
Oct-20 2025 $0.00120144 $0.00115583 $0.00125053 $0.00117154 $145,720 $1,182,974
Oct-19 2025 $0.00118155 $0.00110724 $0.00119321 $0.00114544 $142,358 $1,163,391
Oct-18 2025 $0.00114741 $0.00108181 $0.00114741 $0.00108181 $141,866 $1,129,777
Oct-17 2025 $0.00108958 $0.00099668 $0.001104 $0.00106114 $146,117 $1,072,830
Oct-16 2025 $0.0010475 $0.0010475 $0.00126917 $0.0012497 $144,251 $1,031,404
Oct-15 2025 $0.00125361 $0.00125123 $0.0014245 $0.00139277 $140,280 $1,234,338
Oct-14 2025 $0.0014003 $0.00135148 $0.00149812 $0.00149471 $139,454 $1,378,772
Oct-13 2025 $0.00149408 $0.0013507 $0.00149408 $0.00137652 $142,027 $1,471,109
Oct-12 2025 $0.00138041 $0.00124365 $0.0013848 $0.00126764 $143,358 $1,359,187

Analyse historique et de marché du prix de RefundYourSOL (RYS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 116 jours, à partir du jour 03-07-2025.