Cap Marché $3.46T
-0.12%
Volume 24h $120.90B
-49.68%
BTC % 54.88%
-0.14%
ETH % 11.53%
0.6%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RefundYourSOL (RYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00078399 | $0.0007788 | $0.00079218 | $0.00079067 | $3,354 | $771,943 |
| Jan-16 2026 | $0.00078125 | $0.00077277 | $0.00080874 | $0.00077333 | $3,270 | $769,248 |
| Jan-15 2026 | $0.00076996 | $0.00076996 | $0.00083806 | $0.00082125 | $8,824 | $758,126 |
| Jan-14 2026 | $0.00082448 | $0.00081615 | $0.00092114 | $0.0008994 | $18,146 | $811,813 |
| Jan-13 2026 | $0.00090184 | $0.00083064 | $0.00091602 | $0.00083315 | $8,368 | $887,984 |
| Jan-12 2026 | $0.00084026 | $0.00080431 | $0.00084532 | $0.00081059 | $7,051 | $827,342 |
| Jan-11 2026 | $0.00081894 | $0.00078832 | $0.00081894 | $0.00080111 | $3,565 | $806,351 |
| Jan-10 2026 | $0.00080062 | $0.0007907 | $0.00083862 | $0.00083862 | $4,918 | $788,311 |
| Jan-09 2026 | $0.00084542 | $0.00082474 | $0.000883 | $0.00085716 | $11,882 | $832,427 |
| Jan-08 2026 | $0.00085579 | $0.00080466 | $0.00086438 | $0.00083405 | $4,802 | $842,641 |
| Jan-07 2026 | $0.00082672 | $0.0008251 | $0.00086909 | $0.00086909 | $5,003 | $814,018 |
| Jan-06 2026 | $0.0008687 | $0.00082715 | $0.0008687 | $0.00082755 | $3,591 | $855,346 |
| Jan-05 2026 | $0.00084646 | $0.00081269 | $0.00086416 | $0.00084713 | $4,548 | $833,448 |
| Jan-04 2026 | $0.00084317 | $0.00082798 | $0.00088623 | $0.00088391 | $7,792 | $830,214 |
| Jan-03 2026 | $0.00086449 | $0.0008043 | $0.00086703 | $0.00083451 | $12,962 | $851,204 |