Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Refinable FINE

Prix historiques de Refinable (FINE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00091079 $0.00090108 $0.00091079 $0.00090142 $18,112 $37,397
Oct-25 2025 $0.00090136 $0.0008895 $0.00090136 $0.00089125 $17,757 $37,010
Oct-24 2025 $0.00089117 $0.00089007 $0.00096913 $0.00096476 $16,450 $36,591
Oct-23 2025 $0.00096459 $0.00090307 $0.00096525 $0.00090307 $14,963 $39,606
Oct-22 2025 $0.00090307 $0.00090307 $0.00092916 $0.00092878 $16,262 $37,080
Oct-21 2025 $0.00095154 $0.00093748 $0.00108214 $0.00108214 $15,640 $39,070
Oct-20 2025 $0.00107666 $0.00106592 $0.00119475 $0.00119475 $19,732 $44,207
Oct-19 2025 $0.00119492 $0.00113548 $0.00119543 $0.00116142 $16,023 $49,063
Oct-18 2025 $0.00116168 $0.00116168 $0.00121823 $0.00116844 $18,161 $47,699
Oct-17 2025 $0.00116851 $0.00115986 $0.00128066 $0.00128057 $19,328 $47,979
Oct-16 2025 $0.00128053 $0.001234 $0.00128053 $0.00124014 $16,099 $52,579
Oct-15 2025 $0.00123979 $0.00123979 $0.00131608 $0.00130954 $16,353 $50,906
Oct-14 2025 $0.00130972 $0.00126645 $0.00140778 $0.00138829 $15,619 $53,777
Oct-13 2025 $0.00138842 $0.00135981 $0.00145435 $0.00138676 $17,108 $57,008
Oct-12 2025 $0.00138598 $0.00117071 $0.00146191 $0.00120054 $12,945 $56,908

Analyse historique et de marché du prix de Refinable (FINE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1643 jours, à partir du jour 28-04-2021.