Cap Marché $3.17T
0.6%
Volume 24h $94.49B
BTC % 55.04%
-0.25%
ETH % 11.13%
-0.35%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Refinable (FINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00042578 | $0.00042519 | $0.00044715 | $0.00043172 | $12,399 | $17,483 |
| Dec-25 2025 | $0.00043269 | $0.00043171 | $0.00044525 | $0.00044525 | $11,588 | $17,766 |
| Dec-24 2025 | $0.00044623 | $0.00043721 | $0.0004466 | $0.00043828 | $11,519 | $18,322 |
| Dec-23 2025 | $0.0004383 | $0.00043737 | $0.00043845 | $0.00043742 | $11,963 | $17,997 |
| Dec-22 2025 | $0.0004374 | $0.00042719 | $0.00043835 | $0.000428 | $11,855 | $17,960 |
| Dec-21 2025 | $0.00042713 | $0.00042696 | $0.00042788 | $0.00042786 | $11,738 | $17,538 |
| Dec-20 2025 | $0.00042718 | $0.00042706 | $0.00042784 | $0.00042775 | $11,802 | $17,540 |
| Dec-19 2025 | $0.00042774 | $0.00041411 | $0.00042774 | $0.0004145 | $11,414 | $17,563 |
| Dec-18 2025 | $0.00041451 | $0.00041451 | $0.0004307 | $0.0004193 | $11,926 | $17,020 |
| Dec-17 2025 | $0.00042008 | $0.00042008 | $0.00047655 | $0.00047652 | $38,277 | $17,249 |
| Dec-16 2025 | $0.00047653 | $0.0004628 | $0.00047655 | $0.00046355 | $11,388 | $19,566 |
| Dec-15 2025 | $0.00046253 | $0.00046149 | $0.00048884 | $0.00047384 | $11,559 | $18,992 |
| Dec-14 2025 | $0.00048163 | $0.00047898 | $0.00048526 | $0.00048526 | $11,792 | $19,776 |
| Dec-13 2025 | $0.00049111 | $0.00047426 | $0.00049113 | $0.00048208 | $11,764 | $20,165 |
| Dec-12 2025 | $0.00047278 | $0.00047254 | $0.0004846 | $0.00048455 | $11,931 | $19,412 |