Cap Marché $2.39T
-10.8%
Volume 24h $611.11B
45.33%
BTC % 53.92%
-1.18%
ETH % 9.58%
-1.98%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Refinable (FINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00025578 | $0.00025578 | $0.00028815 | $0.00028815 | $2 | $10,502 |
| Feb-04 2026 | $0.00028815 | $0.00028815 | $0.00031741 | $0.00031741 | $0 | $11,832 |
| Feb-03 2026 | $0.00031741 | $0.00031741 | $0.00031972 | $0.00031972 | - | $13,033 |
| Feb-02 2026 | $0.00031972 | $0.0002782 | $0.00032078 | $0.00028316 | - | $13,128 |
| Feb-01 2026 | $0.00034942 | $0.00030397 | $0.00049154 | $0.00036141 | $13,820 | $14,347 |
| Jan-31 2026 | $0.00035139 | $0.00035139 | $0.00044266 | $0.00039091 | $3,379 | $14,428 |
| Jan-30 2026 | $0.00039362 | $0.00039362 | $0.00055661 | $0.00055647 | $808 | $16,162 |
| Jan-29 2026 | $0.00055053 | $0.00042979 | $0.00064179 | $0.00058614 | $297 | $22,605 |
| Jan-28 2026 | $0.00058617 | $0.00049851 | $0.00114111 | $0.00062105 | $32,484 | $24,068 |
| Jan-27 2026 | $0.00059673 | $0.00040536 | $0.00065812 | $0.00041979 | $12,628 | $24,502 |
| Jan-26 2026 | $0.00040614 | $0.00040051 | $0.0004455 | $0.00042643 | $12,244 | $16,676 |
| Jan-25 2026 | $0.00043947 | $0.00042643 | $0.00045682 | $0.00043692 | $10,967 | $18,045 |
| Jan-24 2026 | $0.00045188 | $0.00043181 | $0.00045595 | $0.00044333 | $13,043 | $18,554 |
| Jan-23 2026 | $0.00043205 | $0.00042916 | $0.00044339 | $0.00042916 | $12,230 | $17,740 |
| Jan-22 2026 | $0.0004292 | $0.00042111 | $0.00044311 | $0.00043612 | $12,442 | $17,623 |