Cap Marché $2.20T
1.41%
Volume 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Monnaies
28.741
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Refinable (FINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00193004 | $0.00186107 | $0.0019415 | $0.00186401 | $487 | $79,247 |
| Sep-11 2024 | $0.00186399 | $0.00182169 | $0.00188297 | $0.00188297 | $24 | $76,535 |
| Sep-10 2024 | $0.00188357 | $0.00184103 | $0.00188357 | $0.00187643 | $93 | $77,339 |
| Sep-09 2024 | $0.0018774 | $0.00176222 | $0.00187765 | $0.0018062 | $356 | $77,086 |
| Sep-08 2024 | $0.00180608 | $0.00176822 | $0.00181252 | $0.00176822 | $551 | $74,157 |
| Sep-07 2024 | $0.00176628 | $0.00175734 | $0.00178274 | $0.00178135 | - | $72,523 |
| Sep-06 2024 | $0.00178125 | $0.00176174 | $0.00185834 | $0.0018379 | $1,473 | $73,138 |
| Sep-05 2024 | $0.00183803 | $0.00179672 | $0.00184602 | $0.00183141 | $328 | $75,470 |
| Sep-04 2024 | $0.00183128 | $0.00179183 | $0.00190549 | $0.00190549 | $1,422 | $75,192 |
| Sep-03 2024 | $0.00190552 | $0.00189892 | $0.00255224 | $0.00251989 | $25,200 | $78,241 |
| Sep-02 2024 | $0.00252003 | $0.00235183 | $0.00252427 | $0.00235964 | $4,272 | $103,472 |
| Sep-01 2024 | $0.00234311 | $0.00205276 | $0.00236824 | $0.00207081 | $9,642 | $96,208 |
| Aug-31 2024 | $0.00207086 | $0.00199647 | $0.00209795 | $0.00199647 | $2,103 | $85,030 |
| Aug-30 2024 | $0.00199641 | $0.001913 | $0.00201492 | $0.00193327 | $2,853 | $81,972 |
| Aug-29 2024 | $0.00193315 | $0.00189643 | $0.00196414 | $0.00189771 | $89 | $79,375 |