Cap Marché $2.80T
-1.49%
Volume 24h $325.33B
-27.19%
BTC % 54.8%
-0.71%
ETH % 10.04%
0.89%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ref Finance (REF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.042046 | $0.03932 | $0.04227 | $0.040113 | - | $1,913,563 |
| Feb-01 2026 | $0.039808 | $0.039808 | $0.041658 | $0.0416 | $112 | $1,811,704 |
| Jan-31 2026 | $0.040631 | $0.040154 | $0.045805 | $0.04534 | $115 | $1,849,157 |
| Jan-30 2026 | $0.04534 | $0.045222 | $0.047091 | $0.046748 | - | $2,063,504 |
| Jan-29 2026 | $0.046748 | $0.046748 | $0.051004 | $0.05065 | - | $2,127,552 |
| Jan-28 2026 | $0.05065 | $0.05065 | $0.051958 | $0.051958 | - | $2,305,134 |
| Jan-27 2026 | $0.051958 | $0.050416 | $0.051958 | $0.051141 | - | $2,364,662 |
| Jan-26 2026 | $0.050849 | $0.050296 | $0.051441 | $0.050306 | $740 | $2,314,227 |
| Jan-25 2026 | $0.050306 | $0.049805 | $0.052764 | $0.052542 | $31 | $2,289,508 |
| Jan-24 2026 | $0.052542 | $0.052542 | $0.052889 | $0.052889 | - | $2,391,235 |
| Jan-23 2026 | $0.052889 | $0.052889 | $0.053739 | $0.05296 | - | $2,407,062 |
| Jan-22 2026 | $0.05296 | $0.05289 | $0.054718 | $0.054641 | - | $2,410,294 |
| Jan-21 2026 | $0.054641 | $0.0525 | $0.054664 | $0.053097 | - | $2,486,793 |
| Jan-20 2026 | $0.053097 | $0.053097 | $0.056172 | $0.056172 | $36 | $2,416,536 |
| Jan-19 2026 | $0.056172 | $0.054507 | $0.056172 | $0.05454 | - | $2,556,458 |