Cap Marché $3.49T 0.3%
Volume 24h $174.53B -13.35%
BTC % 61.22% -0.21%
ETH % 8.38% -0.95%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Ref Finance REF

Prix historiques de Ref Finance (REF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.06844 $0.067154 $0.06873 $0.068021 $121,464 $2,633,216
Jun-26 2025 $0.068104 $0.066308 $0.070532 $0.069926 $192,511 $2,619,942
Jun-25 2025 $0.070245 $0.069216 $0.071902 $0.071902 $159,787 $2,702,307
Jun-24 2025 $0.071983 $0.0703 $0.073415 $0.0703 $121,229 $2,768,706
Jun-23 2025 $0.070804 $0.06375 $0.070804 $0.06375 $153,565 $2,723,279
Jun-22 2025 $0.062929 $0.061655 $0.067597 $0.067021 $155,967 $2,420,240
Jun-21 2025 $0.066522 $0.066397 $0.07119 $0.069341 $148,084 $2,558,229
Jun-20 2025 $0.070744 $0.069388 $0.073957 $0.072167 $184,175 $2,720,557
Jun-19 2025 $0.071104 $0.069639 $0.07411 $0.073517 $224,333 $2,732,301
Jun-18 2025 $0.071299 $0.069946 $0.071703 $0.070028 $172,188 $2,739,766
Jun-17 2025 $0.070367 $0.069313 $0.076614 $0.074233 $179,828 $2,703,701
Jun-16 2025 $0.076442 $0.072926 $0.078423 $0.072926 $176,125 $2,934,679
Jun-15 2025 $0.072775 $0.071277 $0.074932 $0.073552 $261,717 $2,793,684
Jun-14 2025 $0.073043 $0.070529 $0.075671 $0.073562 $233,337 $2,803,930
Jun-13 2025 $0.072938 $0.070546 $0.077263 $0.077263 $178,825 $2,799,805

Analyse historique et de marché du prix de Ref Finance (REF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1344 jours, à partir du jour 23-10-2021.