Cap Marché $3.50T
1.15%
Volume 24h $170.12B
-27.54%
BTC % 60.06%
-0.11%
ETH % 8.69%
0.57%
Monnaies
32.066
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ref Finance (REF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.077213 | $0.075207 | $0.077213 | $0.075551 | $162,932 | $2,959,846 |
| Jun-06 2025 | $0.074943 | $0.074512 | $0.077004 | $0.07485 | $163,769 | $2,872,730 |
| Jun-05 2025 | $0.07476 | $0.07476 | $0.082231 | $0.081169 | $161,416 | $2,865,617 |
| Jun-04 2025 | $0.081398 | $0.081398 | $0.085112 | $0.082426 | $161,963 | $3,119,027 |
| Jun-03 2025 | $0.083577 | $0.082502 | $0.085233 | $0.08276 | $164,159 | $3,195,520 |
| Jun-02 2025 | $0.083479 | $0.078792 | $0.083479 | $0.082135 | $159,474 | $3,189,061 |
| Jun-01 2025 | $0.0825 | $0.078307 | $0.0825 | $0.07925 | $170,991 | $3,150,917 |
| May-31 2025 | $0.080608 | $0.07863 | $0.081853 | $0.081387 | $172,177 | $3,078,265 |
| May-30 2025 | $0.081844 | $0.081844 | $0.096823 | $0.096823 | $152,145 | $3,124,416 |
| May-29 2025 | $0.096421 | $0.096421 | $0.102331 | $0.098716 | $154,352 | $3,680,805 |
| May-28 2025 | $0.097491 | $0.09505 | $0.099497 | $0.098153 | $159,208 | $3,721,255 |
| May-27 2025 | $0.098818 | $0.095223 | $0.099812 | $0.096558 | $157,314 | $3,771,586 |
| May-26 2025 | $0.095987 | $0.094448 | $0.099027 | $0.097826 | $158,845 | $3,663,473 |
| May-25 2025 | $0.097939 | $0.092418 | $0.098541 | $0.098541 | $152,112 | $3,737,651 |
| May-24 2025 | $0.098511 | $0.098197 | $0.10083 | $0.098995 | $162,775 | $3,758,733 |