Cap Marché $4.03T 1.48%
Volume 24h $176.15B
BTC % 55.17% -0.3%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 53 Secondes depuis
Ref Finance REF

Prix historiques de Ref Finance (REF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.106845 $0.104555 $0.107788 $0.104555 - $4,862,637
Oct-23 2025 $0.102925 $0.101696 $0.105269 $0.102083 - $4,684,215
Oct-22 2025 $0.101256 $0.101256 $0.105682 $0.105438 - $4,608,256
Oct-21 2025 $0.10662 $0.102904 $0.111525 $0.107824 $442 $4,852,416
Oct-20 2025 $0.107824 $0.105319 $0.110091 $0.109187 - $4,907,205
Oct-19 2025 $0.109187 $0.102225 $0.109187 $0.10356 $219 $4,969,234
Oct-18 2025 $0.10356 $0.100529 $0.105628 $0.105628 $3,247 $4,713,147
Oct-17 2025 $0.106391 $0.102622 $0.119583 $0.119583 - $4,841,969
Oct-16 2025 $0.119583 $0.119583 $0.119613 $0.119613 - $5,442,342
Oct-15 2025 $0.119613 $0.119484 $0.124274 $0.123069 - $5,443,722
Oct-14 2025 $0.123068 $0.118802 $0.131718 $0.131718 - $5,600,952
Oct-13 2025 $0.13158 $0.121645 $0.132852 $0.121791 $1,289 $5,988,345
Oct-12 2025 $0.121792 $0.113327 $0.124512 $0.114734 $2,608 $5,542,895
Oct-11 2025 $0.113727 $0.112985 $0.124392 $0.121612 - $5,175,825
Oct-10 2025 $0.119259 $0.1182 $0.159833 $0.151922 $1,372 $5,427,604

Analyse historique et de marché du prix de Ref Finance (REF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1463 jours, à partir du jour 23-10-2021.