Cap Marché $2.36T -4.43%
Volume 24h $199.85B 15.83%
BTC % 51.65% 0.05%
ETH % 15.24% -1.31%
Monnaies 28.363 +19
Échanges 885
Dernière mise à jour 9 Secondes depuis
Ref Finance REF

Prix historiques de Ref Finance (REF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-02 2024 $0.189973 $0.189973 $0.203882 $0.203882 $69,116 $6,539,995
Aug-01 2024 $0.203637 $0.195244 $0.206967 $0.206285 $76,413 $7,009,189
Jul-31 2024 $0.206237 $0.206237 $0.216282 $0.211052 $70,321 $7,097,791
Jul-30 2024 $0.210919 $0.210429 $0.220651 $0.217779 $68,386 $7,254,205
Jul-29 2024 $0.219026 $0.218472 $0.229206 $0.222509 $64,016 $7,530,902
Jul-28 2024 $0.222019 $0.221856 $0.233047 $0.233047 $59,108 $7,634,699
Jul-27 2024 $0.232845 $0.230506 $0.246083 $0.237483 $65,077 $8,006,513
Jul-26 2024 $0.236896 $0.219596 $0.238949 $0.219596 $109,479 $8,145,096
Jul-25 2024 $0.218049 $0.213257 $0.23215 $0.232105 $82,942 $7,492,221
Jul-24 2024 $0.23306 $0.23306 $0.243121 $0.238181 $71,040 $8,007,545
Jul-23 2024 $0.237142 $0.237142 $0.252395 $0.252171 $66,391 $8,145,773
Jul-22 2024 $0.252211 $0.252014 $0.264712 $0.263449 $64,350 $8,662,188
Jul-21 2024 $0.259111 $0.251225 $0.264923 $0.262206 $63,835 $8,890,943
Jul-20 2024 $0.262279 $0.26015 $0.26983 $0.26983 $59,212 $8,998,797
Jul-19 2024 $0.270432 $0.251408 $0.270432 $0.254097 $84,424 $9,276,283

Analyse historique et de marché du prix de Ref Finance (REF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1015 jours, à partir du jour 23-10-2021.